24H 最高$0.008098
24H 最低$0.007781
今日开盘$0.008076
24H 成交量$22.46万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.0000048 | $0.00000505 | $0.00000477 | $3,735.05万 | $20.47亿 | -4.00% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.75% |
| 198 |
BATBasic Attention Token
|
$0.1311 | $0.1424 | $0.1309 | $71.34万 | $2.05亿 | -7.42% |
| 218 |
FFFalcon Finance
|
$0.09187 | $0.09251 | $0.08879 | $63.35万 | $2.09亿 | 2.45% |
| 223 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $60.60万 | $1,242.91万 | -2.92% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 594 |
RESOLVResolv
|
$0.01502 | $0.0155 | $0.01501 | $8.46万 | $400.93万 | -2.34% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 108 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $172.29万 | $40.69亿 | 0.00% |
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 220 |
SOXSBSOXSB
|
$49.65 | $51.83 | $48.27 | $62.10万 | — | -3.08% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.94万 | $1,986.23万 | -2.42% |
| 186 |
ALGOAlgorand
|
$0.0928 | $0.0955 | $0.0927 | $75.99万 | $8.55亿 | -2.73% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 609 |
LAYERSolayer
|
$0.0581 | $0.0609 | $0.0581 | $7.14万 | $1,254.94万 | -4.60% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 205 |
USUALUsual
|
$0.01012 | $0.0106 | $0.0101 | $70.02万 | $532.24万 | -4.17% |
| 664 |
TMFBTMFB
|
$29.85 | $29.85 | $29.44 | $2.17万 | — | 0.81% |
| 308 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Hedera _数字货币市值
Tether Gold _加密货币行情
Midnight _比特币行情
TRON _加密货币行情
Haedal _BTC行情
GOOGLB _数字货币市值
United Stables _加密货币行情
Polkadot _币种排行
SKHYB _BTC行情
KORUB _BTC行情
RWUSD _加密货币行情
Midnight _以太坊ETH价格
Hashflow _加密货币行情
Zcash _BTC行情
Bubblemaps _BTC行情
PAX Gold _加密货币行情
Uniswap _比特币
SuperVerse _以太坊ETH价格
Arbitrum _币种排行
TONToken _比特币行情
Haedal _BTC行情
Aster _加密货币行情
BEAMX _BTC行情
Initia _加密货币行情
TONToken _数字货币市值
TQQQB _加密货币行情
Gitcoin _比特币行情
MARSCOIN _BTC行情
Gravity _数字货币市值
Cardano _数字货币市值
EUR _加密货币行情
Quant _比特币行情
Uniswap _比特币
Sei _比特币行情
牛来 _币种排行
GOOGLB _以太坊ETH价格
CRCLB _比特币
Lisk _比特币
INTCB _比特币行情
Ethereum _数字货币市值