24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00663
24H 成交量$20.46万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000508 | $0.0000048 | $3,857.36万 | $20.47亿 | -2.57% |
| 658 |
SMHBSMHB
|
$533.37 | $533.68 | $526.44 | $2.16万 | — | 1.19% |
| 275 |
BATBasic Attention Token
|
$0.1352 | $0.1431 | $0.1341 | $42.21万 | $2.05亿 | -4.59% |
| 227 |
FFFalcon Finance
|
$0.09134 | $0.09159 | $0.08879 | $56.70万 | $2.09亿 | 1.79% |
| 210 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $63.69万 | $1,242.91万 | -2.05% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 595 |
RESOLVResolv
|
$0.01533 | $0.0155 | $0.01504 | $7.87万 | $400.93万 | 0.39% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 172 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $85.46万 | $40.69亿 | -0.02% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 281 |
SOXSBSOXSB
|
$48.66 | $51.83 | $48.53 | $41.27万 | — | -5.59% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $11.05万 | $1,986.23万 | -0.95% |
| 205 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $66.22万 | $8.55亿 | -0.53% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 567 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0587 | $10.36万 | $1,254.94万 | -2.14% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 192 |
USUALUsual
|
$0.0104 | $0.01065 | $0.0103 | $73.55万 | $532.24万 | -1.61% |
| 657 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.37% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
QQQB _加密货币行情
Hashflow _BTC行情
EUR _币种排行
Holo _加密货币行情
MUB _比特币行情
Stacks _币种排行
QQQB _币种排行
XRP _币种排行
Hashflow _比特币行情
Plasma _币种排行
BEAMX _加密货币行情
BEAMX _比特币
Stellar _以太坊ETH价格
Sei _比特币行情
TQQQB _币种排行
QQQB _币种排行
BIO Protocol _BTC行情
Gitcoin _以太坊ETH价格
Initia _加密货币行情
Hyperliquid _加密货币行情
Aave _币种排行
Injective _币种排行
BEAMX _比特币
Stacks _以太坊ETH价格
Filecoin _BTC行情
TRON _币种排行
Near Protocol _数字货币市值
Lisk _比特币
XRP _币种排行
Solana _以太坊ETH价格
Prometeus _数字货币市值
Arbitrum _比特币
GOOGLB _加密货币行情
Avalanche _比特币行情
Prometeus _BTC行情
Stacks _比特币行情
Kite _以太坊ETH价格
TONToken _数字货币市值
PancakeSwap _比特币
Nillion _BTC行情