24H 最高$0.97
24H 最低$0.95
今日开盘$0.96
24H 成交量$2.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,114.21万 | $20.47亿 | -3.19% |
| 641 |
SMHBSMHB
|
$527.94 | $529.81 | $525.83 | $1.92万 | — | 0.18% |
| 233 |
BATBasic Attention Token
|
$0.1357 | $0.1431 | $0.1351 | $53.91万 | $2.05亿 | -4.44% |
| 226 |
FFFalcon Finance
|
$0.08967 | $0.09151 | $0.08879 | $56.54万 | $2.09亿 | -1.80% |
| 198 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $68.82万 | $1,242.91万 | -4.80% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 590 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -1.25% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | 0.00% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 547 |
SOXSBSOXSB
|
$51.44 | $51.98 | $50.45 | $10.86万 | — | -0.83% |
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.92万 | $1,986.23万 | -1.79% |
| 220 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0927 | $58.00万 | $8.55亿 | -2.62% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 548 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.83万 | $1,254.94万 | -2.97% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 178 |
USUALUsual
|
$0.0103 | $0.01065 | $0.0103 | $76.58万 | $532.24万 | -1.81% |
| 637 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
GOOGLB _数字货币市值
Near Protocol _比特币行情
Chainlink _以太坊ETH价格
Kite _币种排行
Filecoin _比特币行情
NVDAB _数字货币市值
BEAMX _加密货币行情
LayerZero _加密货币行情
Gram _比特币行情
Uniswap _比特币
MSTRB _比特币
Hemi _币种排行
Midnight _比特币行情
Cosmos _比特币
Dash _加密货币行情
Gitcoin _比特币行情
Solana _币种排行
Plasma _加密货币行情
Origin _加密货币行情
Injective _BTC行情
Aptos _比特币
MSTRB _加密货币行情
Holo _BTC行情
NVDAB _比特币
NFPrompt _BTC行情
Lisk _以太坊ETH价格
Plasma _BTC行情
Injective _币种排行
TRON _加密货币行情
PAX Gold _比特币行情
Aptos _比特币
Vanar Chain _以太坊ETH价格
Vanar Chain _币种排行
Chainlink _以太坊ETH价格
ZAMA _以太坊ETH价格
THORChain _加密货币行情
SuperVerse _加密货币行情
Aerodrome _加密货币行情
Arbitrum _以太坊ETH价格
Solv Protocol _以太坊ETH价格