24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000477 | $3,185.97万 | $20.47亿 | -1.23% |
| 664 |
SMHBSMHB
|
$530.04 | $535.19 | $527.03 | $2.74万 | — | 0.23% |
| 234 |
BATBasic Attention Token
|
$0.1314 | $0.1402 | $0.1303 | $57.57万 | $2.05亿 | -5.26% |
| 223 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08879 | $61.76万 | $2.09亿 | -0.16% |
| 227 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $59.66万 | $1,242.91万 | -4.12% |
| 568 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 595 |
RESOLVResolv
|
$0.015 | $0.0155 | $0.01495 | $9.34万 | $400.93万 | -2.34% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 49 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $593.05万 | $40.69亿 | -0.04% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 162 |
SOXSBSOXSB
|
$50.17 | $51.83 | $48.27 | $97.61万 | — | -1.43% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.00000953 | $0.00000923 | $18.87万 | $1,986.23万 | -2.84% |
| 191 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0925 | $77.01万 | $8.55亿 | -2.32% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 620 |
LAYERSolayer
|
$0.0582 | $0.0606 | $0.058 | $7.24万 | $1,254.94万 | -3.48% |
| 286 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 207 |
USUALUsual
|
$0.01023 | $0.01057 | $0.01009 | $70.49万 | $532.24万 | -2.20% |
| 688 |
TMFBTMFB
|
$29.96 | $30.01 | $29.44 | $1.12万 | — | 0.74% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Pendle _币种排行
Pudgy Penguins _币种排行
Prometeus _加密货币行情
USD1 _比特币行情
RedStone _BTC行情
Origin _币种排行
Origin _以太坊ETH价格
Artificial _加密货币行情
牛来 _以太坊ETH价格
RWUSD _比特币行情
MUB _比特币行情
MegaETH _币种排行
Litecoin _比特币
Aptos _以太坊ETH价格
SKHYB _比特币行情
RedStone _以太坊ETH价格
Pudgy Penguins _数字货币市值
EUR _加密货币行情
Artificial _比特币行情
Quant _数字货币市值
Prometeus _加密货币行情
Ethereum _以太坊ETH价格
Vanar Chain _数字货币市值
MUB _加密货币行情
Pendle _以太坊ETH价格
Quant _比特币
INTCB _数字货币市值
OFFICIAL TRUMP _加密货币行情
SOXLB _比特币行情
Initia _比特币行情
BNB _数字货币市值
Aster _比特币
BNB _比特币
Litecoin _以太坊ETH价格
Pepe _加密货币行情
XRP _加密货币行情
Gram _加密货币行情
Lisk _币种排行
牛来 _数字货币市值
Bubblemaps _BTC行情