24H 最高$0.0001361
24H 最低$0.0001275
今日开盘$0.0001308
24H 成交量$78.14万
流通市值$840.54万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000487 | $0.0000051 | $0.00000485 | $2,149.44万 | $20.49亿 | -3.56% |
| 586 |
SMHBSMHB
|
$465.76 | $470.27 | $462.27 | $8.14万 | — | 0.50% |
| 220 |
BAT注意力币
|
$0.1219 | $0.1267 | $0.1214 | $55.70万 | $1.83亿 | -2.95% |
| 514 |
FFFalcon Finance
|
$0.08563 | $0.08821 | $0.08561 | $12.58万 | $2.01亿 | -2.26% |
| 307 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $34.85万 | $1,185.06万 | -0.87% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 606 |
RESOLVResolv
|
$0.01432 | $0.01474 | $0.01431 | $6.58万 | $383.24万 | -1.85% |
| 421 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 85 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $180.83万 | $40.71亿 | -0.04% |
| 477 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 183 |
SOXSBSOXSB
|
$70.57 | $72.49 | $69.24 | $68.92万 | — | -1.48% |
| 370 |
1000SATS1000SATS (Ordinals)
|
$0.0000087 | $0.00000892 | $0.00000867 | $25.13万 | $1,834.59万 | -0.91% |
| 201 |
ALGOAlgorand
|
$0.0944 | $0.0973 | $0.0933 | $61.04万 | $8.62亿 | -2.18% |
| 254 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 407 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 589 |
LAYERSolayer
|
$0.054 | $0.0547 | $0.0534 | $7.89万 | $1,131.85万 | 0.00% |
| 264 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 321 |
USUALUsual
|
$0.01021 | $0.01068 | $0.0102 | $32.27万 | $527.54万 | -3.86% |
| 694 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $4,040.53 | — | 0.36% |
| 281 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
相关站点
共 40 个
Ethena _比特币
USD1 _以太坊ETH价格
比特币 _BTC行情
Curve DAO _加密货币行情
Act I : The _数字货币市值
LayerZero _数字货币市值
Hyperliquid _比特币
BUSD _比特币
ONEchain _比特币
比特现金 _以太坊ETH价格
Injective _比特币行情
Thena _比特币行情
Injective _加密货币行情
USD1 _以太坊ETH价格
TONToken _比特币
United Stables _以太坊ETH价格
波场 _币种排行
Artificial _加密货币行情
Stacks _币种排行
艾达币 _比特币
Gitcoin _数字货币市值
Arbitrum _加密货币行情
以太坊 _比特币行情
First Digital _数字货币市值
Internet _加密货币行情
Meteora _BTC行情
MegaETH _以太坊ETH价格
艾达币 _币种排行
BEAMX _以太坊ETH价格
Official _BTC行情
比特币
Aptos _加密货币行情
Pudgy Penguins _BTC行情
Filecoin _币种排行
Chainlink _数字货币市值
Worldcoin _数字货币市值
Aster _数字货币市值
Celo _比特币行情
Aerodrome _BTC行情
Chainlink _币种排行