24H 最高$3.14
24H 最低$3.01
今日开盘$3.1
24H 成交量$13.92万
流通市值$2,531.42万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,495.23万 | $20.69亿 | -2.99% |
| 646 |
SMHBSMHB
|
$528.35 | $529.81 | $525.83 | $1.70万 | — | 0.09% |
| 141 |
BATBasic Attention Token
|
$0.1373 | $0.146 | $0.1368 | $107.82万 | $2.07亿 | -1.01% |
| 165 |
FFFalcon Finance
|
$0.08905 | $0.09373 | $0.08891 | $92.75万 | $2.10亿 | -3.21% |
| 146 |
RADRadworks
|
$0.24 | $0.259 | $0.237 | $102.66万 | $1,257.61万 | -3.23% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.71万 | $405.83万 | -2.19% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 151 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.33万 | $40.68亿 | 0.03% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 577 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.96万 | — | -2.09% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000944 | $0.00000957 | $0.00000942 | $9.19万 | $1,996.52万 | -1.15% |
| 284 |
ALGOAlgorand
|
$0.0943 | $0.096 | $0.0939 | $44.06万 | $8.64亿 | -1.77% |
| 273 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
LAYERSolayer
|
$0.0597 | $0.0613 | $0.0597 | $10.90万 | $1,268.11万 | -2.61% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $118.72万 | $528.69万 | -1.51% |
| 634 |
TMFBTMFB
|
$29.62 | $29.77 | $29.52 | $2.30万 | — | -0.17% |
| 305 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Pudgy Penguins _比特币
Ethena _数字货币市值
Stellar _比特币
Aerodrome _BTC行情
Bitcoin Cash _数字货币市值
Solv Protocol _数字货币市值
Power Ledger _比特币行情
Sui _比特币
NVDAB _加密货币行情
Lisk _币种排行
Sui _加密货币行情
CoW Protocol _以太坊ETH价格
Nillion _比特币行情
Worldcoin _加密货币行情
BitTensor _币种排行
Eigenlayer _比特币行情
Litecoin _比特币
USD1 _以太坊ETH价格
PAX Gold _BTC行情
Morpho _加密货币行情
牛来 _数字货币市值
牛来 _以太坊ETH价格
Origin _数字货币市值
Pepe _比特币
Renzo _加密货币行情
BNB _BTC行情
Injective _比特币
SuperVerse _数字货币市值
Artificial _数字货币市值
CRCLB _比特币行情
Artificial _比特币
LayerZero _加密货币行情
PancakeSwap _数字货币市值
Gravity _数字货币市值
Reserve Rights _比特币
Celo _加密货币行情
Solana _BTC行情
INTWB _以太坊ETH价格
RWUSD _加密货币行情
PAX Gold _比特币