24H 最高$7.63
24H 最低$7.27
今日开盘$7.29
24H 成交量$171.87万
流通市值—
24H 涨跌额($0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $4,136.75万 | $20.47亿 | -3.18% |
| 641 |
SMHBSMHB
|
$528.95 | $529.81 | $525.83 | $1.98万 | — | 0.20% |
| 170 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $81.73万 | $2.05亿 | -2.78% |
| 187 |
FFFalcon Finance
|
$0.0893 | $0.09167 | $0.08879 | $74.19万 | $2.09亿 | -1.93% |
| 178 |
RADRadworks
|
$0.235 | $0.255 | $0.235 | $77.62万 | $1,242.91万 | -7.48% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 589 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.72万 | $400.93万 | -1.05% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 233 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $54.15万 | $40.69亿 | -0.01% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 564 |
SOXSBSOXSB
|
$51.56 | $52.01 | $50.45 | $9.39万 | — | -0.87% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.90% |
| 224 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.093 | $57.45万 | $8.55亿 | -1.79% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.89万 | $1,254.94万 | -2.15% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 137 |
USUALUsual
|
$0.01041 | $0.01104 | $0.01032 | $109.91万 | $532.24万 | -3.61% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.20万 | — | 0.34% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Chainlink _比特币行情
Solana _比特币行情
Celo _加密货币行情
Uniswap _币种排行
BitTensor _BTC行情
Quant _以太坊ETH价格
BNB _比特币行情
Gram _数字货币市值
Cardano _数字货币市值
Injective _数字货币市值
Celestia _数字货币市值
Aerodrome _加密货币行情
NVDAB _加密货币行情
Ripple USD _比特币
Zcash _加密货币行情
Internet _BTC行情
Caldera _币种排行
Aster _加密货币行情
Aptos _以太坊ETH价格
Ripple USD _比特币
Aave _加密货币行情
Avalanche _数字货币市值
BEAMX _加密货币行情
Eigenlayer _数字货币市值
Dash _比特币
TRON _比特币行情
BitTensor _BTC行情
Gitcoin _BTC行情
Ondo _数字货币市值
Holo _以太坊ETH价格
Gitcoin _比特币行情
Reserve Rights _加密货币行情
Ripple USD _加密货币行情
SuperVerse _加密货币行情
THORChain _币种排行
PancakeSwap _以太坊ETH价格
Uniswap _以太坊ETH价格
Stellar _数字货币市值
Stellar _币种排行
INTWB _BTC行情