24H 最高$0.000749
24H 最低$0.000726
今日开盘$0.000748
24H 成交量$2.13万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000477 | $3,653.81万 | $20.47亿 | -3.20% |
| 659 |
SMHBSMHB
|
$532.19 | $535.19 | $527.03 | $2.85万 | — | 0.65% |
| 219 |
BATBasic Attention Token
|
$0.1305 | $0.1402 | $0.1304 | $61.43万 | $2.05亿 | -6.45% |
| 210 |
FFFalcon Finance
|
$0.09009 | $0.09251 | $0.08879 | $66.24万 | $2.09亿 | 0.59% |
| 214 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $63.23万 | $1,242.91万 | -3.33% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 594 |
RESOLVResolv
|
$0.01504 | $0.0155 | $0.015 | $8.86万 | $400.93万 | -1.96% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 65 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.68万 | $40.69亿 | -0.02% |
| 515 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 178 |
SOXSBSOXSB
|
$49.33 | $51.83 | $48.27 | $78.36万 | — | -2.57% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.00000953 | $0.00000924 | $18.25万 | $1,986.23万 | -2.84% |
| 182 |
ALGOAlgorand
|
$0.0928 | $0.0955 | $0.0927 | $77.08万 | $8.55亿 | -2.62% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 625 |
LAYERSolayer
|
$0.0581 | $0.0606 | $0.058 | $5.83万 | $1,254.94万 | -3.97% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 192 |
USUALUsual
|
$0.01016 | $0.01057 | $0.01009 | $74.37万 | $532.24万 | -2.96% |
| 668 |
TMFBTMFB
|
$29.92 | $30.01 | $29.44 | $1.99万 | — | 1.25% |
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
INTCB _以太坊ETH价格
PAX Gold _比特币行情
Ethena _比特币行情
Holo _比特币行情
DRAMB _数字货币市值
Starknet _以太坊ETH价格
INTCB _以太坊ETH价格
MSTRB _比特币
NVDAB _BTC行情
OFFICIAL TRUMP _比特币
Celo _以太坊ETH价格
Ondo _币种排行
Avalanche _以太坊ETH价格
Holo _比特币行情
Pendle _加密货币行情
BitTensor _比特币
Mitosis _数字货币市值
Hedera _BTC行情
Official _比特币
Pendle _比特币
USD1 _数字货币市值
Arbitrum _BTC行情
Holo _以太坊ETH价格
SuperVerse _数字货币市值
SKHYB _BTC行情
XRP _数字货币市值
MARSCOIN _币种排行
LayerZero _以太坊ETH价格
CRCLB _币种排行
CRCLB _币种排行
Celo _以太坊ETH价格
Pump.fun _比特币
Uniswap _币种排行
Holo _比特币行情
Chainlink _数字货币市值
TONToken _数字货币市值
TQQQB _比特币
牛来 _BTC行情
Mitosis _BTC行情
USD1 _BTC行情