24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,695.34万 | $20.47亿 | -3.40% |
| 664 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.05万 | — | 0.95% |
| 202 |
BATBasic Attention Token
|
$0.1326 | $0.1424 | $0.1325 | $70.58万 | $2.05亿 | -5.96% |
| 240 |
FFFalcon Finance
|
$0.09128 | $0.09201 | $0.08879 | $54.08万 | $2.09亿 | 1.55% |
| 238 |
RADRadworks
|
$0.234 | $0.247 | $0.234 | $54.59万 | $1,242.91万 | -3.70% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 591 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $8.34万 | $400.93万 | -1.56% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 132 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $128.00万 | $40.69亿 | -0.01% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 262 |
SOXSBSOXSB
|
$49.17 | $51.83 | $48.27 | $48.11万 | — | -3.85% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.51万 | $1,986.23万 | -2.31% |
| 192 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $72.96万 | $8.55亿 | -2.41% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 611 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.0585 | $6.57万 | $1,254.94万 | -3.78% |
| 279 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 196 |
USUALUsual
|
$0.0102 | $0.0106 | $0.01018 | $71.87万 | $532.24万 | -2.86% |
| 662 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.28万 | — | 0.68% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Ethereum _比特币
Lisk _比特币
Lisk _BTC行情
ZAMA _比特币
First Digital _币种排行
USD1 _比特币行情
Gram _比特币
TQQQB _币种排行
Official _币种排行
Caldera _币种排行
Dogecoin _数字货币市值
Prometeus _以太坊ETH价格
Celo _以太坊ETH价格
Artificial _数字货币市值
Chainlink _以太坊ETH价格
Quant _比特币行情
Ripple USD _以太坊ETH价格
Celo _数字货币市值
SNDKB _加密货币行情
TONToken _比特币
Gram _比特币行情
Pump.fun _BTC行情
Prometeus _加密货币行情
Nillion _加密货币行情
Gravity _币种排行
牛来 _比特币
Lisk _数字货币市值
CRCLB _加密货币行情
Haedal _比特币行情
Tether Gold _比特币
NFPrompt _比特币行情
Artificial _币种排行
Gravity _BTC行情
Hashflow _比特币
OFFICIAL TRUMP _比特币
SOXLB _比特币行情
Nillion _数字货币市值
MUB _加密货币行情
Bitcoin _币种排行