24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000517 | $0.00000562 | $0.00000511 | $9,529.72万 | $22.06亿 | -3.00% |
| 485 |
SMHBSMHB
|
$502.9 | $503.18 | $474.19 | $23.44万 | — | 2.81% |
| 170 |
BAT注意力币
|
$0.1224 | $0.1313 | $0.1208 | $114.68万 | $1.82亿 | -5.63% |
| 335 |
FFFalcon Finance
|
$0.08574 | $0.08859 | $0.08526 | $43.17万 | $2.02亿 | -2.87% |
| 314 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $47.26万 | $1,148.68万 | 0.45% |
| 617 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 594 |
RESOLVResolv
|
$0.0139 | $0.01435 | $0.01363 | $13.90万 | $365.21万 | -0.07% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 101 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $260.51万 | $40.72亿 | 0.04% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 54 |
SOXSBSOXSB
|
$47.92 | $60.32 | $47.90 | $785.77万 | — | -13.84% |
| 534 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $19.33万 | $1,762.06万 | -0.70% |
| 200 |
ALGOAlgorand
|
$0.0903 | $0.0926 | $0.088 | $89.13万 | $8.08亿 | -2.06% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 337 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $42.30万 | $1,050.97万 | -1.95% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 210 |
USUALUsual
|
$0.01106 | $0.0113 | $0.01042 | $85.04万 | $539.08万 | 5.13% |
| 694 |
TMFBTMFB
|
$28.94 | $30.51 | $28.76 | $1.76万 | — | -4.11% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
相关站点
共 40 个
Solana _比特币行情
Bubblemaps _比特币行情
Ether.fi _币种排行
StraitsX USD _加密货币行情
Polkadot _以太坊ETH价格
Internet _比特币行情
Chainlink _比特币行情
LayerZero _比特币
Sui _数字货币市值
KORUB _比特币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _加密货币行情
Plasma _比特币行情
Pyth Network _币种排行
比特币 _以太坊ETH价格
比特币
币安币 _数字货币市值
StraitsX USD _数字货币市值
Injective _BTC行情
Polkadot _加密货币行情
United Stables _以太坊ETH价格
QQQB _比特币
NBISB _数字货币市值
Midnight _以太坊ETH价格
Pyth Network _数字货币市值
OFFICIAL TRUMP _比特币
Uniswap _币种排行
SNXXB _比特币
比特现金 _BTC行情
Initia _BTC行情
Aster _BTC行情
Aave _数字货币市值
Polygon _以太坊ETH价格
比特币 _币种排行
Pepe _BTC行情
Solana _币种排行
Pump.fun _比特币
Polkadot _数字货币市值
Particle _数字货币市值
Ripple USD _加密货币行情