24H 最高$852.57
24H 最低$843.58
今日开盘$844.07
24H 成交量$7.74万
流通市值—
24H 涨跌额($6.23)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,534.88万 | $20.69亿 | -2.79% |
| 644 |
SMHBSMHB
|
$528.34 | $529.78 | $525.83 | $1.86万 | — | 0.14% |
| 137 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $111.70万 | $2.07亿 | -0.36% |
| 125 |
FFFalcon Finance
|
$0.08909 | $0.09455 | $0.08891 | $123.91万 | $2.10亿 | -5.25% |
| 148 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $105.15万 | $1,257.61万 | -2.42% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 602 |
RESOLVResolv
|
$0.0152 | $0.01563 | $0.01515 | $5.18万 | $405.83万 | -2.75% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 155 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.35万 | $40.68亿 | 0.02% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 573 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $8.16万 | — | -1.83% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000944 | $0.00000962 | $0.00000942 | $9.79万 | $1,996.52万 | -1.87% |
| 335 |
ALGOAlgorand
|
$0.0947 | $0.0964 | $0.0943 | $35.05万 | $8.64亿 | -1.56% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 537 |
LAYERSolayer
|
$0.0598 | $0.0616 | $0.0598 | $11.22万 | $1,268.11万 | -2.61% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 129 |
USUALUsual
|
$0.01041 | $0.01104 | $0.01032 | $119.84万 | $528.69万 | -2.25% |
| 635 |
TMFBTMFB
|
$29.64 | $29.88 | $29.52 | $2.30万 | — | -0.77% |
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Hedera _加密货币行情
COTI _BTC行情
Nillion _数字货币市值
Plasma _数字货币市值
Holo _币种排行
Starknet _BTC行情
Solv Protocol _比特币行情
BEAMX _以太坊ETH价格
Celestia _BTC行情
Solv Protocol _以太坊ETH价格
Gitcoin _比特币
Renzo _比特币
ZAMA _数字货币市值
牛来 _比特币
PAX Gold _币种排行
Hyperliquid _以太坊ETH价格
Morpho _BTC行情
PAX Gold _BTC行情
SuperRare _以太坊ETH价格
ZAMA _以太坊ETH价格
Kite _比特币
USDC _比特币行情
TONToken _数字货币市值
Zcash _币种排行
Pepe _币种排行
Aptos _BTC行情
牛来 _币种排行
Gitcoin _加密货币行情
Aptos _BTC行情
Prometeus _比特币
NVDAB _比特币行情
Cosmos _以太坊ETH价格
Lisk _币种排行
Avalanche _加密货币行情
United Stables _比特币
Reserve Rights _加密货币行情
Gitcoin _币种排行
Ethena _以太坊ETH价格
Dogecoin _币种排行
Bitcoin Cash _加密货币行情