24H 最高$56.42
24H 最低$55.00
今日开盘$55.73
24H 成交量$574.99万
流通市值$42.05亿
24H 涨跌额(-$0.38)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000051 | $0.0000048 | $4,137.18万 | $20.47亿 | -2.19% |
| 641 |
SMHBSMHB
|
$527.7 | $529.81 | $525.83 | $2.01万 | — | -0.04% |
| 176 |
BATBasic Attention Token
|
$0.1363 | $0.146 | $0.1357 | $78.62万 | $2.05亿 | -3.06% |
| 216 |
FFFalcon Finance
|
$0.08969 | $0.09167 | $0.08879 | $60.74万 | $2.09亿 | -0.79% |
| 197 |
RADRadworks
|
$0.237 | $0.254 | $0.235 | $70.19万 | $1,242.91万 | -6.32% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 589 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.65% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 230 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.02% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 564 |
SOXSBSOXSB
|
$51.46 | $51.98 | $50.45 | $9.45万 | — | -0.96% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.49万 | $1,986.23万 | -1.06% |
| 223 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.31万 | $8.55亿 | -1.26% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 542 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -1.82% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 167 |
USUALUsual
|
$0.01046 | $0.01071 | $0.01032 | $84.83万 | $532.24万 | -1.60% |
| 636 |
TMFBTMFB
|
$29.69 | $29.85 | $29.52 | $2.23万 | — | 0.03% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
INTWB _数字货币市值
Vanar Chain _币种排行
牛来 _数字货币市值
Bubblemaps _加密货币行情
Zcash _以太坊ETH价格
XRP _以太坊ETH价格
Bubblemaps _币种排行
Aave _比特币
INTWB _加密货币行情
TRON _币种排行
CoW Protocol _币种排行
Zcash _以太坊ETH价格
Solana _加密货币行情
Ethena _比特币行情
USD1 _加密货币行情
Kite _以太坊ETH价格
Nillion _数字货币市值
SOXLB _比特币行情
Bitcoin Cash _BTC行情
Celo _数字货币市值
Injective _以太坊ETH价格
Artificial _币种排行
Bitcoin _比特币
RWUSD _数字货币市值
Plasma _币种排行
INTWB _BTC行情
Aptos _加密货币行情
Celo _BTC行情
TRON _加密货币行情
United Stables _比特币
Avalanche _加密货币行情
Solana _数字货币市值
牛来 _BTC行情
First Digital _数字货币市值
Hashflow _以太坊ETH价格
CoW Protocol _BTC行情
Initia _以太坊ETH价格
Sui _加密货币行情
Hemi _币种排行
THORChain _比特币