24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000517 | $0.00000524 | $0.0000048 | $7,437.21万 | $21.13亿 | 2.58% |
| 580 |
SMHBSMHB
|
$468.49 | $468.92 | $448.00 | $16.23万 | — | 0.44% |
| 224 |
BAT注意力币
|
$0.1269 | $0.1287 | $0.1157 | $75.95万 | $1.83亿 | 3.68% |
| 263 |
FFFalcon Finance
|
$0.0895 | $0.08955 | $0.085 | $63.62万 | $2.00亿 | 3.24% |
| 185 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $99.43万 | $1,151.52万 | -1.33% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 544 |
RESOLVResolv
|
$0.0138 | $0.01404 | $0.01297 | $19.62万 | $363.47万 | -1.15% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 135 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9997 | $163.16万 | $40.70亿 | 0.05% |
| 595 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 85 |
SOXSBSOXSB
|
$66.54 | $78.38 | $66.46 | $370.22万 | — | -5.66% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000861 | $0.00000796 | $25.19万 | $1,771.93万 | 0.59% |
| 155 |
ALGOAlgorand
|
$0.0941 | $0.0945 | $0.0889 | $128.73万 | $8.47亿 | 0.43% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 520 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 505 |
LAYERSolayer
|
$0.0504 | $0.0523 | $0.0481 | $22.96万 | $1,075.44万 | -3.08% |
| 354 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 205 |
USUALUsual
|
$0.01069 | $0.01072 | $0.0095 | $85.32万 | $505.31万 | 7.33% |
| 695 |
TMFBTMFB
|
$30.5 | $30.68 | $29.96 | $7,847.84 | — | 0.43% |
| 375 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
Reserve Rights _币种排行
RWUSD _加密货币行情
瑞波币 _币种排行
Sui _比特币
COINB _BTC行情
Gram _以太坊ETH价格
莱特币 _数字货币市值
Shiba Inu _比特币行情
Plasma _比特币行情
Filecoin _币种排行
Worldcoin _数字货币市值
KORUB _数字货币市值
恒星币 _BTC行情
QQQB _比特币
BFUSD _比特币行情
Quant _加密货币行情
DODO _比特币行情
OFFICIAL TRUMP _数字货币市值
First Neiro _加密货币行情
Hyperliquid _加密货币行情
BitTensor _数字货币市值
瑞波币 _币种排行
LayerZero _加密货币行情
NFPrompt _加密货币行情
Gitcoin _加密货币行情
Zilliqa _加密货币行情
KORUB _数字货币市值
Gitcoin _比特币行情
以太经典 _BTC行情
瑞波币 _数字货币市值
TONToken _数字货币市值
ONEchain _币种排行
恒星币 _比特币
Gram _数字货币市值
Avalanche _比特币
Polkadot _币种排行
Zilliqa _比特币
COINB _比特币行情
KORUB _比特币
瑞波币 _比特币