24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.30万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000051 | $0.0000048 | $3,973.21万 | $20.47亿 | -1.40% |
| 645 |
SMHBSMHB
|
$529.7 | $529.81 | $525.98 | $1.84万 | — | 0.57% |
| 247 |
BATBasic Attention Token
|
$0.1367 | $0.1431 | $0.1351 | $50.86万 | $2.05亿 | -3.80% |
| 218 |
FFFalcon Finance
|
$0.09033 | $0.09089 | $0.08879 | $59.98万 | $2.09亿 | -0.33% |
| 201 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $66.81万 | $1,242.91万 | -4.44% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 593 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $6.36万 | $400.93万 | 0.20% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.70万 | $40.69亿 | -0.01% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 481 |
SOXSBSOXSB
|
$50.03 | $51.92 | $49.99 | $15.85万 | — | -3.64% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000941 | $0.00000955 | $0.00000926 | $8.39万 | $1,986.23万 | -0.95% |
| 211 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0927 | $63.89万 | $8.55亿 | -0.94% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 551 |
LAYERSolayer
|
$0.0597 | $0.0611 | $0.0588 | $10.64万 | $1,254.94万 | -1.81% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 182 |
USUALUsual
|
$0.01045 | $0.01065 | $0.0103 | $74.97万 | $532.24万 | -1.14% |
| 640 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
SOXLB _币种排行
Avalanche _加密货币行情
Arbitrum _比特币行情
Arbitrum _比特币
LayerZero _币种排行
Pump.fun _数字货币市值
SKHYB _比特币
Aptos _加密货币行情
INTCB _比特币行情
Bitcoin _比特币
Aave _比特币行情
COTI _以太坊ETH价格
Dash _币种排行
INTWB _比特币
Sei _比特币
Morpho _比特币行情
Aave _数字货币市值
NFPrompt _加密货币行情
LayerZero _以太坊ETH价格
Stacks _比特币行情
Arbitrum _币种排行
Bitcoin _比特币
Kite _数字货币市值
Pump.fun _比特币
BitTensor _数字货币市值
Bitcoin Cash _比特币行情
Dogecoin _比特币
Ethereum _比特币
Tether Gold _加密货币行情
RWUSD _比特币
Bubblemaps _以太坊ETH价格
Kite _比特币行情
Mitosis _比特币
SKHYB _币种排行
Hyperliquid _比特币行情
GOOGLB _比特币
Lisk _比特币行情
Arbitrum _加密货币行情
Ripple USD _比特币
SuperVerse _以太坊ETH价格