24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $4,226.55万 | $20.47亿 | -3.94% |
| 646 |
SMHBSMHB
|
$527.48 | $529.81 | $525.83 | $1.70万 | — | -0.24% |
| 158 |
BATBasic Attention Token
|
$0.1359 | $0.146 | $0.1357 | $91.15万 | $2.05亿 | -5.43% |
| 184 |
FFFalcon Finance
|
$0.08925 | $0.09167 | $0.08879 | $75.51万 | $2.09亿 | -1.59% |
| 167 |
RADRadworks
|
$0.237 | $0.256 | $0.235 | $86.48万 | $1,242.91万 | -4.05% |
| 533 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 588 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01504 | $6.99万 | $400.93万 | -2.21% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 215 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.85万 | $40.69亿 | -0.02% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 565 |
SOXSBSOXSB
|
$51.67 | $52.05 | $50.45 | $8.96万 | — | -0.64% |
| 559 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000926 | $9.62万 | $1,986.23万 | -2.42% |
| 248 |
ALGOAlgorand
|
$0.093 | $0.0958 | $0.093 | $50.47万 | $8.55亿 | -2.62% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 539 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.059 | $10.95万 | $1,254.94万 | -3.12% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 130 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $119.43万 | $532.24万 | -1.32% |
| 636 |
TMFBTMFB
|
$29.62 | $29.85 | $29.52 | $2.22万 | — | -0.27% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Official _加密货币行情
Aptos _比特币
Hemi _比特币行情
First Digital _比特币
OFFICIAL TRUMP _BTC行情
Reserve Rights _比特币行情
Aptos _加密货币行情
INTCB _比特币
Filecoin _数字货币市值
NVDAB _BTC行情
Nillion _比特币行情
TRON _币种排行
GOOGLB _以太坊ETH价格
Plume _以太坊ETH价格
Amp _比特币行情
MARSCOIN _BTC行情
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
Stellar _加密货币行情
Bitcoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _币种排行
Aster _加密货币行情
First Digital _币种排行
PancakeSwap _BTC行情
TONToken _币种排行
THORChain _比特币
TRON _以太坊ETH价格
Gram _加密货币行情
Cosmos _比特币
Stacks _币种排行
USDC _数字货币市值
MSTRB _BTC行情
USD1 _比特币行情
SNDKB _加密货币行情
Sui _币种排行
NFPrompt _比特币行情
Official _比特币行情
Injective _数字货币市值
NVDAB _加密货币行情