24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000473 | $3,501.23万 | $20.47亿 | -1.44% |
| 541 |
SMHBSMHB
|
$533.13 | $535.19 | $525.01 | $14.77万 | — | 0.78% |
| 234 |
BATBasic Attention Token
|
$0.1299 | $0.1379 | $0.1293 | $58.61万 | $2.05亿 | -5.73% |
| 229 |
FFFalcon Finance
|
$0.08967 | $0.09251 | $0.08879 | $60.08万 | $2.09亿 | 0.36% |
| 248 |
RADRadworks
|
$0.235 | $0.244 | $0.229 | $54.80万 | $1,242.91万 | -2.89% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 593 |
RESOLVResolv
|
$0.01514 | $0.0154 | $0.01494 | $10.46万 | $400.93万 | -1.30% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $599.68万 | $40.69亿 | -0.03% |
| 532 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 139 |
SOXSBSOXSB
|
$49.79 | $52.30 | $48.27 | $127.08万 | — | -2.62% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000947 | $0.0000092 | $22.33万 | $1,986.23万 | -1.69% |
| 191 |
ALGOAlgorand
|
$0.0927 | $0.0951 | $0.0923 | $79.35万 | $8.55亿 | -2.42% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 470 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 634 |
LAYERSolayer
|
$0.0586 | $0.0602 | $0.058 | $7.58万 | $1,254.94万 | -2.66% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 196 |
USUALUsual
|
$0.01029 | $0.01057 | $0.01009 | $76.42万 | $532.24万 | -1.63% |
| 692 |
TMFBTMFB
|
$30.25 | $30.35 | $29.44 | $1.39万 | — | 1.65% |
| 319 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
CRWVB _比特币
SKHYB _比特币
BFUSD _币种排行
CRWVB _数字货币市值
Tether Gold _加密货币行情
SNDKB _数字货币市值
Ondo _比特币
Quant _BTC行情
Solv Protocol _币种排行
USDC _加密货币行情
DRAMB _以太坊ETH价格
Hashflow _数字货币市值
SKHYB _数字货币市值
LayerZero _数字货币市值
Ethena USDe _比特币
CRWVB _BTC行情
Gram _数字货币市值
SKHYB _数字货币市值
Ripple USD _以太坊ETH价格
Official _加密货币行情
BNB _加密货币行情
LayerZero _加密货币行情
Aster _加密货币行情
1000CAT _以太坊ETH价格
THORChain _BTC行情
Hedera _加密货币行情
Pendle _比特币
Pendle _加密货币行情
Aptos _BTC行情
Aerodrome _比特币行情
Avalanche _以太坊ETH价格
Celestia _比特币
BNB _比特币
Gitcoin _以太坊ETH价格
USD1 _比特币
Gitcoin _BTC行情
Initia _币种排行
牛来 _以太坊ETH价格
First Digital _数字货币市值