24H 最高$0.1229
24H 最低$0.1187
今日开盘$0.1221
24H 成交量$24.26万
流通市值$2,482.63万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000475 | $0.00000552 | $0.00000474 | $7,485.63万 | $20.91亿 | -10.04% |
| 393 |
SMHBSMHB
|
$507.17 | $516.98 | $484.32 | $29.31万 | — | 4.42% |
| 168 |
BAT注意力币
|
$0.121 | $0.1277 | $0.1204 | $94.58万 | $1.85亿 | -1.22% |
| 295 |
FFFalcon Finance
|
$0.08525 | $0.08831 | $0.08518 | $45.07万 | $2.02亿 | -1.40% |
| 479 |
RADRadworks
|
$0.224 | $0.228 | $0.222 | $18.25万 | $1,162.48万 | 0.45% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 647 |
RESOLVResolv
|
$0.01378 | $0.01414 | $0.0137 | $6.89万 | $372.33万 | -1.36% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 100 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $232.55万 | $40.73亿 | -0.01% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 39 |
SOXSBSOXSB
|
$45.61 | $55.75 | $41.80 | $1,126.53万 | — | -17.03% |
| 594 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000868 | $0.00000841 | $10.57万 | $1,819.99万 | 0.94% |
| 233 |
ALGOAlgorand
|
$0.0908 | $0.0922 | $0.0892 | $64.43万 | $8.33亿 | 0.89% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 584 |
LAYERSolayer
|
$0.0508 | $0.0516 | $0.0498 | $11.01万 | $1,082.40万 | 0.59% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 159 |
USUALUsual
|
$0.01093 | $0.01143 | $0.01075 | $101.33万 | $560.80万 | 0.65% |
| 694 |
TMFBTMFB
|
$29.13 | $29.14 | $28.70 | $1.12万 | — | 0.24% |
| 329 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |