24H 最高$1.11
24H 最低$1.04
今日开盘$1.104
24H 成交量$62.46万
流通市值$1,310.55万
24H 涨跌额(-$0.06)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000475 | $0.00000496 | $0.00000459 | $4,764.88万 | $19.40亿 | -3.06% |
| 391 |
SMHBSMHB
|
$516.08 | $535.19 | $508.20 | $33.16万 | — | -3.03% |
| 245 |
BATBasic Attention Token
|
$0.1251 | $0.1352 | $0.1247 | $60.96万 | $1.92亿 | -7.13% |
| 301 |
FFFalcon Finance
|
$0.08816 | $0.09251 | $0.08753 | $46.94万 | $2.09亿 | -2.91% |
| 268 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.77万 | $1,173.88万 | -5.86% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 447 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.68% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.45万 | $40.66亿 | 0.03% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 112 |
SOXSBSOXSB
|
$55.22 | $58.56 | $48.27 | $206.73万 | — | 12.35% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $24.26万 | $1,911.76万 | -3.00% |
| 225 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $69.96万 | $8.26亿 | -3.09% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.87万 | $1,207.53万 | -3.90% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.84万 | $508.07万 | -3.97% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
GOOGLB _数字货币市值
Pudgy Penguins _加密货币行情
Aerodrome _比特币
OFFICIAL TRUMP _以太坊ETH价格
TONToken _加密货币行情
Eigenlayer _比特币行情
Aerodrome _比特币行情
USD1 _BTC行情
Pendle _BTC行情
Pudgy Penguins _数字货币市值
NBISB _币种排行
SNDKB _以太坊ETH价格
BNCB _币种排行
EUR _BTC行情
SKHYB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
Injective _比特币行情
Chainlink _比特币
Celestia _以太坊ETH价格
SNXXB _以太坊ETH价格
USD1 _币种排行
Injective _加密货币行情
BNB _比特币行情
1000CAT _数字货币市值
Celestia _BTC行情
Caldera _BTC行情
Quant _比特币
SOXLB _以太坊ETH价格
NBISB _BTC行情
Holo _加密货币行情
Pudgy Penguins _比特币
KORUB _比特币行情
EUR _加密货币行情
MUB _比特币
PAX Gold _比特币
RedStone _加密货币行情
Artificial _比特币
Celo _BTC行情
Internet _比特币