24H 最高$0.000338
24H 最低$0.000326
今日开盘$0.000336
24H 成交量$8.04万
流通市值$3,455.37万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000486 | $0.00000515 | $0.00000485 | $2,348.05万 | $21.38亿 | -5.26% |
| 530 |
SMHBSMHB
|
$464.75 | $470.27 | $457.27 | $12.32万 | — | -0.09% |
| 211 |
BAT注意力币
|
$0.1219 | $0.128 | $0.1217 | $60.68万 | $1.89亿 | -4.69% |
| 508 |
FFFalcon Finance
|
$0.08584 | $0.08921 | $0.08571 | $14.34万 | $2.07亿 | -3.27% |
| 325 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $33.16万 | $1,194.78万 | -1.30% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 591 |
RESOLVResolv
|
$0.01439 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.51% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 86 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $182.78万 | $40.69亿 | -0.04% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 137 |
SOXSBSOXSB
|
$71.85 | $76.01 | $69.24 | $93.82万 | — | 1.48% |
| 396 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000892 | $0.00000867 | $23.39万 | $1,852.61万 | -1.02% |
| 167 |
ALGOAlgorand
|
$0.0941 | $0.0987 | $0.0933 | $78.89万 | $8.90亿 | -4.08% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 609 |
LAYERSolayer
|
$0.0537 | $0.0547 | $0.0534 | $7.33万 | $1,138.21万 | -1.11% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 262 |
USUALUsual
|
$0.0103 | $0.01081 | $0.0102 | $45.49万 | $541.69万 | -2.37% |
| 695 |
TMFBTMFB
|
$30.3 | $30.71 | $30.23 | $4,244.23 | — | -0.26% |
| 291 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
相关站点
共 40 个
Ripple USD _加密货币行情
DODO _币种排行
Uniswap _BTC行情
艾达币 _BTC行情
SNXXB _比特币行情
Celo _BTC行情
达世币 _比特币行情
波场 _比特币行情
StraitsX USD _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _比特币
Artificial _以太坊ETH价格
LayerZero _币种排行
Vanar Chain _数字货币市值
Zilliqa _BTC行情
SNXXB _比特币
RWUSD _币种排行
Mitosis _以太坊ETH价格
LayerZero _比特币行情
BFUSD _数字货币市值
Ether.fi _加密货币行情
Avalanche _币种排行
Hedera _比特币行情
Secret _比特币行情
ONEchain _数字货币市值
Tether Gold _比特币行情
SNXXB _币种排行
Starknet _以太坊ETH价格
Internet _数字货币市值
Starknet _加密货币行情
Pepe _BTC行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
币安币 _加密货币行情
Gitcoin _币种排行
Stacks _比特币
Quant _币种排行
Wrapped _币种排行
Gram _比特币行情
大零币 _数字货币市值