24H 最高$0.1728
24H 最低$0.1673
今日开盘$0.1727
24H 成交量$10.55万
流通市值$2,854.92万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,435.15万 | $20.47亿 | -3.56% |
| 647 |
SMHBSMHB
|
$528.28 | $529.81 | $525.83 | $1.70万 | — | 0.04% |
| 149 |
BATBasic Attention Token
|
$0.1368 | $0.146 | $0.1366 | $99.20万 | $2.05亿 | -2.22% |
| 175 |
FFFalcon Finance
|
$0.089 | $0.09213 | $0.08888 | $82.15万 | $2.09亿 | -2.85% |
| 150 |
RADRadworks
|
$0.24 | $0.259 | $0.237 | $99.19万 | $1,242.91万 | -2.44% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 588 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01508 | $6.82万 | $400.93万 | -1.88% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 213 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.94万 | $40.69亿 | -0.02% |
| 482 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 566 |
SOXSBSOXSB
|
$51.47 | $52.05 | $50.45 | $8.49万 | — | -0.92% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000938 | $9.62万 | $1,986.23万 | -1.57% |
| 276 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.0937 | $44.55万 | $8.55亿 | -1.99% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 539 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0594 | $10.85万 | $1,254.94万 | -2.46% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 128 |
USUALUsual
|
$0.01051 | $0.01104 | $0.01032 | $118.48万 | $532.24万 | -0.85% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
| 303 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Aave _数字货币市值
Stacks _币种排行
Ripple USD _数字货币市值
BitTensor _币种排行
GOOGLB _比特币行情
GOOGLB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _币种排行
USDC _数字货币市值
Aave _数字货币市值
Kite _比特币行情
Worldcoin _BTC行情
Sui _BTC行情
Power Ledger _币种排行
SuperVerse _币种排行
BitTensor _BTC行情
Arbitrum _数字货币市值
Artificial _数字货币市值
OFFICIAL TRUMP _加密货币行情
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
Injective _币种排行
Solana _加密货币行情
Aster _币种排行
Ethereum _BTC行情
LayerZero _BTC行情
Litecoin _加密货币行情
Kite _BTC行情
Nillion _数字货币市值
Uniswap _币种排行
GOOGLB _币种排行
Kite _比特币行情
Dash _加密货币行情
Vanar Chain _比特币
Power Ledger _币种排行
Dogecoin _比特币行情
LayerZero _加密货币行情
Filecoin _BTC行情
Hyperliquid _数字货币市值
牛来 _币种排行