24H 最高$0.1159
24H 最低$0.1116
今日开盘$0.1145
24H 成交量$190.27万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000481 | $0.000005 | $0.00000477 | $3,316.61万 | $20.47亿 | -2.43% |
| 666 |
SMHBSMHB
|
$531.13 | $535.19 | $527.03 | $2.76万 | — | 0.46% |
| 234 |
BATBasic Attention Token
|
$0.1301 | $0.1393 | $0.1301 | $58.69万 | $2.05亿 | -6.27% |
| 227 |
FFFalcon Finance
|
$0.08951 | $0.09251 | $0.08879 | $62.03万 | $2.09亿 | 0.18% |
| 235 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $57.56万 | $1,242.91万 | -3.70% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 586 |
RESOLVResolv
|
$0.01516 | $0.01542 | $0.01494 | $10.52万 | $400.93万 | -1.49% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $596.05万 | $40.69亿 | -0.02% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 146 |
SOXSBSOXSB
|
$49.87 | $51.83 | $48.27 | $110.60万 | — | -2.06% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000951 | $0.0000092 | $19.24万 | $1,986.23万 | -2.11% |
| 187 |
ALGOAlgorand
|
$0.093 | $0.0952 | $0.0923 | $79.08万 | $8.55亿 | -2.00% |
| 279 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 619 |
LAYERSolayer
|
$0.0586 | $0.0603 | $0.058 | $7.65万 | $1,254.94万 | -2.82% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 209 |
USUALUsual
|
$0.01031 | $0.01057 | $0.01009 | $70.97万 | $532.24万 | -1.43% |
| 688 |
TMFBTMFB
|
$30.14 | $30.14 | $29.44 | $1.21万 | — | 1.76% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Origin _币种排行
Haedal _币种排行
Bubblemaps _以太坊ETH价格
INTCB _比特币
Ethena _比特币
Prometeus _加密货币行情
Sophon _BTC行情
Ethereum _币种排行
CRWVB _加密货币行情
Avalanche _数字货币市值
EUR _以太坊ETH价格
TRON _币种排行
Injective _数字货币市值
Dogecoin _比特币行情
Stellar _币种排行
Sophon _加密货币行情
Aster _比特币
DRAMB _以太坊ETH价格
Caldera _比特币
Gitcoin _比特币
Official _BTC行情
Mitosis _BTC行情
Lisk _BTC行情
Origin _比特币行情
牛来 _比特币行情
USDC _以太坊ETH价格
Litecoin _BTC行情
Prometeus _币种排行
Quant _币种排行
Ondo _以太坊ETH价格
Stellar _币种排行
XRP _数字货币市值
Caldera _比特币行情
Stellar _数字货币市值
Sophon _数字货币市值
SOXLB _比特币行情
Injective _币种排行
United Stables _以太坊ETH价格
INTCB _BTC行情
SKHYB _比特币行情