24H 最高$0.0851
24H 最低$0.0812
今日开盘$0.0844
24H 成交量$45.64万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000475 | $0.000005 | $0.00000472 | $3,444.73万 | $20.47亿 | -1.86% |
| 538 |
SMHBSMHB
|
$530.03 | $535.19 | $525.01 | $15.04万 | — | 0.23% |
| 234 |
BATBasic Attention Token
|
$0.13 | $0.1379 | $0.1293 | $58.74万 | $2.05亿 | -5.46% |
| 229 |
FFFalcon Finance
|
$0.08963 | $0.09251 | $0.08879 | $59.99万 | $2.09亿 | 0.31% |
| 245 |
RADRadworks
|
$0.233 | $0.244 | $0.229 | $55.24万 | $1,242.91万 | -4.12% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 596 |
RESOLVResolv
|
$0.01518 | $0.0154 | $0.01494 | $10.51万 | $400.93万 | -0.78% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $600.92万 | $40.69亿 | -0.04% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 139 |
SOXSBSOXSB
|
$50.43 | $52.30 | $48.27 | $127.41万 | — | -1.06% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000947 | $0.0000092 | $22.53万 | $1,986.23万 | -1.69% |
| 182 |
ALGOAlgorand
|
$0.0924 | $0.0949 | $0.0922 | $83.03万 | $8.55亿 | -2.63% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 469 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 635 |
LAYERSolayer
|
$0.0587 | $0.0601 | $0.058 | $7.59万 | $1,254.94万 | -2.33% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 185 |
USUALUsual
|
$0.01017 | $0.01057 | $0.01009 | $80.84万 | $532.24万 | -2.59% |
| 692 |
TMFBTMFB
|
$30.09 | $30.35 | $29.44 | $1.39万 | — | 1.11% |
| 320 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
First Digital _币种排行
Hyperliquid _比特币
Haedal _加密货币行情
Pepe _比特币行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
INTCB _BTC行情
BitTensor _数字货币市值
Avalanche _BTC行情
Official _比特币
Ethena USDe _币种排行
Ethena _BTC行情
Aerodrome _以太坊ETH价格
Sophon _加密货币行情
Avalanche _BTC行情
BFUSD _BTC行情
Aerodrome _以太坊ETH价格
Origin _数字货币市值
Aerodrome _比特币
Aster _以太坊ETH价格
Tether Gold _币种排行
Sophon _加密货币行情
BNCB _加密货币行情
Filecoin _比特币行情
Bitcoin Cash _币种排行
XRP _加密货币行情
Hedera _币种排行
Bitcoin _以太坊ETH价格
CRWVB _数字货币市值
LayerZero _加密货币行情
Aptos _加密货币行情
Aave _以太坊ETH价格
ZAMA _币种排行
SKHYB _BTC行情
Initia _币种排行
Pudgy Penguins _比特币行情
Aave _比特币
Solv Protocol _以太坊ETH价格
QQQB _BTC行情
TSLAB _币种排行