24H 最高$1.68
24H 最低$1.62
今日开盘$1.666
24H 成交量$72.04万
流通市值$2.68亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000484 | $0.00000507 | $0.00000482 | $2,019.38万 | $20.49亿 | -4.16% |
| 600 |
SMHBSMHB
|
$465.39 | $470.27 | $463.13 | $6.38万 | — | 0.36% |
| 216 |
BAT注意力币
|
$0.1216 | $0.1267 | $0.1207 | $56.68万 | $1.83亿 | -3.57% |
| 503 |
FFFalcon Finance
|
$0.08515 | $0.08746 | $0.08515 | $12.89万 | $2.01亿 | -2.53% |
| 323 |
RADRadworks
|
$0.225 | $0.235 | $0.224 | $31.15万 | $1,185.06万 | -1.32% |
| 523 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 596 |
RESOLVResolv
|
$0.01429 | $0.01474 | $0.01426 | $6.85万 | $383.24万 | -2.12% |
| 415 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 85 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $174.66万 | $40.71亿 | -0.05% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 201 |
SOXSBSOXSB
|
$70.82 | $72.49 | $69.24 | $59.03万 | — | -0.60% |
| 357 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000892 | $0.00000859 | $26.34万 | $1,834.59万 | -2.16% |
| 203 |
ALGOAlgorand
|
$0.0943 | $0.0973 | $0.0933 | $58.80万 | $8.62亿 | -1.36% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 400 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 583 |
LAYERSolayer
|
$0.0535 | $0.0547 | $0.0534 | $7.65万 | $1,131.85万 | -0.56% |
| 261 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 315 |
USUALUsual
|
$0.01016 | $0.01059 | $0.01014 | $32.30万 | $527.54万 | -3.88% |
| 693 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $4,131.19 | — | 0.26% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
相关站点
共 40 个
Caldera _BTC行情
NFPrompt _比特币行情
Pepe _币种排行
Bubblemaps _以太坊ETH价格
Sign _以太坊ETH价格
TONToken _数字货币市值
Hamster Kombat _以太坊ETH价格
Meteora _以太坊ETH价格
Aerodrome _加密货币行情
Vanar Chain _比特币
RNDR _BTC行情
StraitsX USD _以太坊ETH价格
Pudgy Penguins _币种排行
波场 _以太坊ETH价格
以太坊 _比特币
Starknet _BTC行情
恒星币 _加密货币行情
牛来 _比特币行情
比特现金 _数字货币市值
Ethena _BTC行情
比特现金 _币种排行
BUSD _加密货币行情
Hedera _数字货币市值
RWUSD _比特币行情
艾达币 _比特币
Bubblemaps _BTC行情
Hedera _加密货币行情
BEAMX _加密货币行情
BEAMX _比特币
RWUSD _以太坊ETH价格
Stacks _比特币行情
StraitsX USD _币种排行
Arbitrum _BTC行情
恒星币 _比特币
Internet _以太坊ETH价格
Aave _币种排行
大零币 _加密货币行情
比特币
Pepe _以太坊ETH价格
Meteora _数字货币市值