24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000051 | $0.0000048 | $4,113.98万 | $20.47亿 | -3.18% |
| 641 |
SMHBSMHB
|
$527.94 | $529.81 | $525.83 | $1.92万 | — | 0.18% |
| 233 |
BATBasic Attention Token
|
$0.1357 | $0.1431 | $0.1351 | $54.12万 | $2.05亿 | -4.17% |
| 226 |
FFFalcon Finance
|
$0.08972 | $0.09151 | $0.08879 | $56.61万 | $2.09亿 | -1.84% |
| 199 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $69.04万 | $1,242.91万 | -4.80% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 590 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -1.11% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | -0.01% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 547 |
SOXSBSOXSB
|
$51.44 | $51.98 | $50.45 | $10.86万 | — | -0.83% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $8.92万 | $1,986.23万 | -1.68% |
| 220 |
ALGOAlgorand
|
$0.093 | $0.0958 | $0.0927 | $58.57万 | $8.55亿 | -2.72% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 549 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.77万 | $1,254.94万 | -2.97% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 176 |
USUALUsual
|
$0.01032 | $0.01065 | $0.0103 | $76.88万 | $532.24万 | -1.71% |
| 637 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Avalanche _比特币
CoW Protocol _比特币
Pump.fun _加密货币行情
Cardano _币种排行
NFPrompt _加密货币行情
Bitcoin _数字货币市值
Artificial _加密货币行情
Morpho _BTC行情
CRCLB _币种排行
Celestia _比特币行情
Zcash _比特币行情
NFPrompt _加密货币行情
Uniswap _加密货币行情
Solana _加密货币行情
Solana _BTC行情
USD1 _比特币行情
Near Protocol _币种排行
Worldcoin _加密货币行情
Official _以太坊ETH价格
Injective _以太坊ETH价格
Injective _比特币
BIO Protocol _比特币行情
Sophon _币种排行
United Stables _加密货币行情
TRON _数字货币市值
Arbitrum _BTC行情
Filecoin _币种排行
EUR _BTC行情
Pudgy Penguins _加密货币行情
XRP _BTC行情
Hashflow _BTC行情
Vanar Chain _以太坊ETH价格
Internet _数字货币市值
Plasma _以太坊ETH价格
Sui _BTC行情
BIO Protocol _币种排行
Plume _比特币行情
Worldcoin _加密货币行情
INTCB _比特币
BIO Protocol _加密货币行情