24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,981.53万 | $20.47亿 | -2.20% |
| 644 |
SMHBSMHB
|
$528.91 | $529.81 | $525.98 | $1.82万 | — | 0.40% |
| 247 |
BATBasic Attention Token
|
$0.1357 | $0.1431 | $0.1351 | $51.11万 | $2.05亿 | -4.10% |
| 217 |
FFFalcon Finance
|
$0.09043 | $0.09089 | $0.08879 | $61.10万 | $2.09亿 | -0.45% |
| 200 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $67.18万 | $1,242.91万 | -4.44% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 593 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.41万 | $400.93万 | -0.53% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 492 |
SOXSBSOXSB
|
$50.23 | $51.92 | $50.04 | $14.85万 | — | -3.26% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.81万 | $1,986.23万 | -1.06% |
| 215 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $62.81万 | $8.55亿 | -1.57% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 550 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0588 | $10.65万 | $1,254.94万 | -1.98% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 181 |
USUALUsual
|
$0.01041 | $0.01065 | $0.0103 | $74.86万 | $532.24万 | -1.61% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
SuperVerse _BTC行情
Bitcoin Cash _BTC行情
Holo _比特币
DODO _币种排行
Hyperliquid _以太坊ETH价格
USDC _BTC行情
BIO Protocol _比特币行情
Cosmos _比特币
GOOGLB _加密货币行情
Dogecoin _加密货币行情
Hedera _数字货币市值
BitTensor _以太坊ETH价格
Worldcoin _数字货币市值
Hashflow _以太坊ETH价格
Filecoin _数字货币市值
PAX Gold _比特币
Aptos _币种排行
Ethereum _以太坊ETH价格
Solana _BTC行情
Starknet _BTC行情
Aster _比特币
Hedera _比特币行情
INTWB _加密货币行情
OFFICIAL TRUMP _比特币行情
Plume _数字货币市值
THORChain _以太坊ETH价格
Prometeus _BTC行情
BIO Protocol _BTC行情
MARSCOIN _BTC行情
Solv Protocol _加密货币行情
Ripple USD _币种排行
Dogecoin _数字货币市值
Reserve Rights _币种排行
Worldcoin _比特币行情
Tether Gold _比特币
BEAMX _BTC行情
Initia _以太坊ETH价格
EUR _比特币行情
Power Ledger _BTC行情
Filecoin _以太坊ETH价格