24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000514 | $0.00000524 | $0.0000048 | $7,135.61万 | $21.13亿 | 5.76% |
| 586 |
SMHBSMHB
|
$457.59 | $468.92 | $448.00 | $14.22万 | — | -1.56% |
| 262 |
BAT注意力币
|
$0.1244 | $0.1258 | $0.1157 | $58.72万 | $1.83亿 | 2.73% |
| 275 |
FFFalcon Finance
|
$0.08579 | $0.08699 | $0.085 | $55.64万 | $2.00亿 | 0.41% |
| 164 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $101.40万 | $1,151.52万 | -3.06% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 549 |
RESOLVResolv
|
$0.01337 | $0.01422 | $0.01297 | $17.89万 | $363.47万 | -5.51% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 239 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $66.19万 | $40.70亿 | -0.01% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 84 |
SOXSBSOXSB
|
$72.4 | $78.38 | $68.42 | $305.22万 | — | 2.49% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000863 | $0.00000796 | $28.19万 | $1,771.93万 | -1.17% |
| 147 |
ALGOAlgorand
|
$0.0911 | $0.0961 | $0.0889 | $119.08万 | $8.47亿 | -5.01% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 504 |
LAYERSolayer
|
$0.0496 | $0.053 | $0.0481 | $21.76万 | $1,075.44万 | -5.52% |
| 341 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 260 |
USUALUsual
|
$0.01009 | $0.01021 | $0.0095 | $58.98万 | $505.31万 | 0.00% |
| 695 |
TMFBTMFB
|
$30.17 | $30.54 | $29.96 | $6,008.02 | — | -0.50% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
Ether.fi _比特币行情
Gitcoin _BTC行情
Bubblemaps _加密货币行情
Aerodrome _比特币
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币行情
莱特币 _数字货币市值
Caldera _加密货币行情
BEAMX _币种排行
DRAMB _比特币
BitTensor _加密货币行情
LayerZero _比特币行情
Pepe _BTC行情
USD1 _数字货币市值
United Stables _比特币行情
Tether Gold _加密货币行情
Shiba Inu _数字货币市值
Celestia _加密货币行情
牛来 _加密货币行情
Pudgy Penguins _币种排行
NFPrompt _BTC行情
RWUSD _BTC行情
MarsCoin _比特币
大零币 _币种排行
Render _以太坊ETH价格
BMNRB _数字货币市值
Chainlink _比特币
KORUB _比特币
Bubblemaps _BTC行情
Hedera _币种排行
Reserve Rights _比特币行情
Starknet _以太坊ETH价格
USD1 _数字货币市值
EUR _加密货币行情
NFPrompt _加密货币行情
瑞波币 _币种排行
BMNRB _比特币行情
Reserve Rights _币种排行
MarsCoin _比特币行情
Celestia _以太坊ETH价格