24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000505 | $0.0000048 | $3,663.45万 | $20.47亿 | -3.41% |
| 661 |
SMHBSMHB
|
$533.01 | $535.19 | $527.03 | $2.38万 | — | 1.01% |
| 202 |
BATBasic Attention Token
|
$0.1321 | $0.1424 | $0.1318 | $70.93万 | $2.05亿 | -5.85% |
| 239 |
FFFalcon Finance
|
$0.09151 | $0.09201 | $0.08879 | $54.57万 | $2.09亿 | 1.94% |
| 240 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $54.56万 | $1,242.91万 | -2.07% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 592 |
RESOLVResolv
|
$0.01503 | $0.0155 | $0.01501 | $8.37万 | $400.93万 | -1.96% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 132 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.93万 | $40.69亿 | -0.01% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 251 |
SOXSBSOXSB
|
$49.26 | $51.83 | $48.27 | $51.91万 | — | -3.68% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000924 | $16.49万 | $1,986.23万 | -2.53% |
| 190 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $73.32万 | $8.55亿 | -2.62% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 613 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.52万 | $1,254.94万 | -4.27% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 198 |
USUALUsual
|
$0.01019 | $0.0106 | $0.01017 | $71.49万 | $532.24万 | -3.32% |
| 664 |
TMFBTMFB
|
$29.62 | $29.85 | $29.44 | $2.21万 | — | 0.14% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
ZAMA _比特币
Hyperliquid _比特币
SNDKB _加密货币行情
Hashflow _BTC行情
USD1 _以太坊ETH价格
Gravity _加密货币行情
Stacks _以太坊ETH价格
Caldera _币种排行
Solana _币种排行
Polkadot _比特币
PancakeSwap _加密货币行情
Dogecoin _加密货币行情
TRON _比特币
Gram _币种排行
Sui _比特币
Mitosis _BTC行情
Arbitrum _比特币行情
NVDAB _数字货币市值
MUB _数字货币市值
RWUSD _加密货币行情
Plume _币种排行
Ripple USD _比特币
INTCB _BTC行情
Solv Protocol _以太坊ETH价格
Aerodrome _比特币
Aave _以太坊ETH价格
牛来 _BTC行情
INTCB _币种排行
Holo _BTC行情
USD1 _数字货币市值
EUR _比特币
THORChain _比特币
Plasma _比特币行情
Aerodrome _比特币行情
Bubblemaps _数字货币市值
Worldcoin _比特币
United Stables _加密货币行情
TONToken _以太坊ETH价格
Sei _加密货币行情
SuperVerse _以太坊ETH价格