24H 最高$0.01336
24H 最低$0.01296
今日开盘$0.01319
24H 成交量$11.13万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,481.11万 | $20.47亿 | -2.99% |
| 647 |
SMHBSMHB
|
$528.79 | $529.81 | $525.83 | $1.70万 | — | 0.17% |
| 144 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $103.17万 | $2.05亿 | -2.21% |
| 170 |
FFFalcon Finance
|
$0.08903 | $0.09266 | $0.08891 | $87.76万 | $2.09亿 | -3.42% |
| 145 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $102.16万 | $1,242.91万 | -1.62% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01508 | $6.76万 | $400.93万 | -1.75% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 151 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $98.19万 | $40.69亿 | 0.00% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 575 |
SOXSBSOXSB
|
$51.15 | $52.05 | $50.45 | $8.01万 | — | -1.62% |
| 564 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000957 | $0.00000942 | $8.73万 | $1,986.23万 | -0.74% |
| 287 |
ALGOAlgorand
|
$0.094 | $0.0958 | $0.0939 | $43.20万 | $8.55亿 | -1.78% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
LAYERSolayer
|
$0.0599 | $0.0611 | $0.0597 | $10.86万 | $1,254.94万 | -1.80% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 128 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.75万 | $532.24万 | -0.94% |
| 636 |
TMFBTMFB
|
$29.82 | $29.82 | $29.52 | $2.26万 | — | 0.37% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Bitcoin _以太坊ETH价格
Arbitrum _比特币
TONToken _数字货币市值
Vanar Chain _比特币行情
Arbitrum _数字货币市值
Litecoin _加密货币行情
Renzo _以太坊ETH价格
NVDAB _加密货币行情
Bitcoin Cash _BTC行情
Plasma _数字货币市值
SNDKB _BTC行情
EUR _币种排行
Solana _比特币
Hashflow _以太坊ETH价格
USDC _比特币行情
ZAMA _以太坊ETH价格
Sui _比特币
Panther _币种排行
Prometeus _比特币行情
EUR _加密货币行情
BUSD _BTC行情
Dash _BTC行情
Initia _比特币
TONToken _币种排行
Gravity _BTC行情
Ripple USD _比特币
Worldcoin _BTC行情
Nillion _加密货币行情
BUSD _币种排行
TRON _比特币行情
THORChain _比特币行情
Injective _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Zcash _币种排行
PancakeSwap _以太坊ETH价格
BEAMX _比特币
Cardano _比特币行情
Power Ledger _BTC行情
INTCB _加密货币行情