24H 最高$0.073
24H 最低$0.0545
今日开盘$0.0675
24H 成交量$203.29万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000505 | $0.0000048 | $3,777.43万 | $20.47亿 | -1.60% |
| 665 |
SMHBSMHB
|
$533.08 | $535.19 | $527.03 | $2.00万 | — | 1.09% |
| 211 |
BATBasic Attention Token
|
$0.1332 | $0.1424 | $0.1327 | $65.24万 | $2.05亿 | -5.47% |
| 237 |
FFFalcon Finance
|
$0.09152 | $0.09201 | $0.08879 | $54.53万 | $2.09亿 | 1.79% |
| 233 |
RADRadworks
|
$0.235 | $0.247 | $0.234 | $56.42万 | $1,242.91万 | -3.29% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 594 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $8.18万 | $400.93万 | -0.20% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 153 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $97.49万 | $40.69亿 | 0.01% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 260 |
SOXSBSOXSB
|
$48.53 | $51.83 | $48.27 | $47.83万 | — | -5.47% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $15.84万 | $1,986.23万 | -1.37% |
| 191 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0927 | $73.85万 | $8.55亿 | -1.16% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 609 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.51万 | $1,254.94万 | -3.13% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 195 |
USUALUsual
|
$0.01029 | $0.0106 | $0.0102 | $72.15万 | $532.24万 | -2.00% |
| 659 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
TQQQB _比特币
Ondo _比特币
Filecoin _币种排行
PancakeSwap _加密货币行情
Sei _BTC行情
Kite _BTC行情
MUB _比特币
MARSCOIN _数字货币市值
Nillion _以太坊ETH价格
XRP _加密货币行情
Hashflow _币种排行
SKHYB _BTC行情
Prometeus _以太坊ETH价格
LayerZero _币种排行
BitTensor _数字货币市值
USD1 _数字货币市值
BEAMX _币种排行
USD1 _BTC行情
Gram _BTC行情
Cardano _币种排行
Aave _加密货币行情
Starknet _数字货币市值
Solv Protocol _BTC行情
LayerZero _数字货币市值
Dash _加密货币行情
Holo _比特币行情
LayerZero _币种排行
Stacks _BTC行情
Starknet _BTC行情
Chainlink _比特币行情
MSTRB _以太坊ETH价格
Ethena _币种排行
Solana _数字货币市值
Starknet _以太坊ETH价格
BNB _比特币
THORChain _比特币行情
Sophon _加密货币行情
Gram _币种排行
Official _币种排行
Quant _比特币