24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000459 | $3,937.92万 | $19.40亿 | -5.12% |
| 408 |
SMHBSMHB
|
$519.88 | $535.19 | $519.88 | $30.38万 | — | -1.69% |
| 241 |
BATBasic Attention Token
|
$0.1286 | $0.1376 | $0.1282 | $60.60万 | $1.92亿 | -6.54% |
| 258 |
FFFalcon Finance
|
$0.08941 | $0.09251 | $0.08879 | $55.00万 | $2.09亿 | 0.45% |
| 251 |
RADRadworks
|
$0.226 | $0.243 | $0.225 | $56.75万 | $1,173.88万 | -6.61% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 465 |
RESOLVResolv
|
$0.01497 | $0.0154 | $0.0149 | $23.70万 | $396.04万 | -1.38% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.92万 | $40.66亿 | -0.04% |
| 551 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 131 |
SOXSBSOXSB
|
$54.63 | $54.65 | $48.27 | $141.23万 | — | 6.78% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000947 | $0.00000908 | $23.70万 | $1,911.76万 | -4.12% |
| 190 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.091 | $82.21万 | $8.26亿 | -2.98% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.0599 | $0.0573 | $8.23万 | $1,207.53万 | -4.34% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 185 |
USUALUsual
|
$0.00997 | $0.01057 | $0.00995 | $85.16万 | $508.07万 | -4.78% |
| 693 |
TMFBTMFB
|
$30.39 | $30.44 | $29.44 | $1.50万 | — | 1.91% |
| 333 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
BFUSD _币种排行
Ethena USDe _BTC行情
USDC _BTC行情
Huma Finance _比特币
Uniswap _币种排行
Pepe _币种排行
Aerodrome _BTC行情
Solana _比特币行情
Sei _加密货币行情
RWUSD _比特币行情
SNXXB _比特币行情
Hedera _数字货币市值
Tether Gold _BTC行情
Mitosis _比特币行情
Bitcoin Cash _比特币
牛来 _BTC行情
INTWB _数字货币市值
EUR _BTC行情
Cardano _数字货币市值
USDC _以太坊ETH价格
Bitcoin Cash _BTC行情
Aave _比特币
SOXLB _币种排行
XRP _数字货币市值
MARSCOIN _以太坊ETH价格
DRAMB _加密货币行情
GOOGLB _比特币
Holo _比特币行情
BitTensor _以太坊ETH价格
MARSCOIN _BTC行情
Sui _加密货币行情
DRAMB _币种排行
LayerZero _以太坊ETH价格
Tether Gold _数字货币市值
CRCLB _以太坊ETH价格
CRWVB _比特币
Lisk _币种排行
USD1 _比特币行情
MSTRB _比特币
Artificial _以太坊ETH价格