24H 最高$0.1585
24H 最低$0.1405
今日开盘$0.147
24H 成交量$142.26万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000492 | $8,102.03万 | $21.98亿 | 3.83% |
| 406 |
SMHBSMHB
|
$488.28 | $490.69 | $448.00 | $33.11万 | — | 6.66% |
| 194 |
BAT注意力币
|
$0.1304 | $0.1327 | $0.1173 | $88.72万 | $1.93亿 | 11.17% |
| 278 |
FFFalcon Finance
|
$0.08734 | $0.09116 | $0.08522 | $56.16万 | $2.05亿 | 1.94% |
| 185 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $97.73万 | $1,160.30万 | 2.28% |
| 618 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 593 |
RESOLVResolv
|
$0.01373 | $0.0141 | $0.01304 | $14.25万 | $366.62万 | 3.08% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $154.17万 | $40.71亿 | 0.02% |
| 581 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 69 |
SOXSBSOXSB
|
$54.79 | $78.38 | $53.24 | $571.01万 | — | -27.07% |
| 583 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000819 | $15.11万 | $1,804.77万 | 4.25% |
| 167 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0891 | $110.79万 | $8.46亿 | 2.21% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 609 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $12.12万 | $1,068.50万 | 2.41% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 147 |
USUALUsual
|
$0.01053 | $0.01099 | $0.00966 | $139.53万 | $551.04万 | 8.45% |
| 695 |
TMFBTMFB
|
$30.15 | $30.68 | $29.96 | $9,466.87 | — | -0.43% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
相关站点
共 40 个
MarsCoin _加密货币行情
狗币 _BTC行情
Meteora _以太坊ETH价格
Render _以太坊ETH价格
QQQB _以太坊ETH价格
Polkadot _数字货币市值
EUR _BTC行情
Ripple USD _比特币
EUR _以太坊ETH价格
EUR _加密货币行情
Pump.fun _BTC行情
AMDB _加密货币行情
Zilliqa _币种排行
大零币 _比特币行情
Filecoin _币种排行
JUST _数字货币市值
Starknet _币种排行
Avalanche _币种排行
BitTensor _比特币
SOXSB _加密货币行情
Render _数字货币市值
SOXSB _币种排行
Near Protocol _比特币行情
QQQB _加密货币行情
达世币 _比特币行情
Aptos _BTC行情
艾达币 _以太坊ETH价格
Initia _比特币
Filecoin _比特币
Prometeus _加密货币行情
Test _BTC行情
Sign _BTC行情
Zilliqa _以太坊ETH价格
RWUSD _比特币行情
瑞波币 _以太坊ETH价格
Bubblemaps _比特币
Hyperliquid _比特币
PancakeSwap _BTC行情
比特现金 _以太坊ETH价格
JUST _比特币