24H 最高$1.60
24H 最低$1.56
今日开盘$1.56
24H 成交量$115.97万
流通市值$8.20亿
24H 涨跌额($0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,037.25万 | $20.47亿 | -2.61% |
| 642 |
SMHBSMHB
|
$527.03 | $529.81 | $525.98 | $1.87万 | — | 0.01% |
| 237 |
BATBasic Attention Token
|
$0.1362 | $0.1431 | $0.1351 | $53.24万 | $2.05亿 | -3.81% |
| 227 |
FFFalcon Finance
|
$0.08974 | $0.09109 | $0.08879 | $56.38万 | $2.09亿 | -1.23% |
| 199 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.78万 | $1,242.91万 | -5.95% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 589 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -1.24% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 233 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $54.40万 | $40.69亿 | 0.00% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 519 |
SOXSBSOXSB
|
$51.47 | $51.95 | $50.45 | $12.55万 | — | -0.92% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $8.89万 | $1,986.23万 | -1.37% |
| 217 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0927 | $59.23万 | $8.55亿 | -2.52% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 545 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.91万 | $1,254.94万 | -2.81% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 180 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $75.83万 | $532.24万 | -1.90% |
| 637 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
DODO _数字货币市值
Aerodrome _数字货币市值
Cardano _数字货币市值
OFFICIAL TRUMP _数字货币市值
INTWB _比特币
Reserve Rights _比特币
XRP _BTC行情
ZAMA _以太坊ETH价格
XRP _币种排行
Dash _加密货币行情
PancakeSwap _BTC行情
COTI _比特币
First Digital _比特币行情
First Digital _比特币行情
Midnight _比特币
EUR _加密货币行情
PAX Gold _比特币行情
BitTensor _加密货币行情
Stellar _比特币行情
TRON _加密货币行情
Hedera _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Cardano _比特币
牛来 _币种排行
Mitosis _数字货币市值
Gram _以太坊ETH价格
BNB _数字货币市值
XRP _数字货币市值
Cosmos _加密货币行情
SOXLB _币种排行
Aerodrome _比特币行情
GOOGLB _以太坊ETH价格
MSTRB _加密货币行情
Zcash _数字货币市值
INTWB _以太坊ETH价格
Gitcoin _加密货币行情
Official _币种排行
Hedera _加密货币行情
EUR _加密货币行情
Reserve Rights _比特币行情