24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000511 | $0.0000048 | $4,476.45万 | $20.47亿 | -2.98% |
| 647 |
SMHBSMHB
|
$528.88 | $529.81 | $525.83 | $1.70万 | — | 0.19% |
| 146 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $101.14万 | $2.05亿 | -2.55% |
| 175 |
FFFalcon Finance
|
$0.08914 | $0.09213 | $0.08888 | $83.33万 | $2.09亿 | -3.08% |
| 147 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $101.14万 | $1,242.91万 | -1.22% |
| 531 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.77万 | $400.93万 | -1.62% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 149 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.63万 | $40.69亿 | 0.01% |
| 480 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 575 |
SOXSBSOXSB
|
$51.15 | $52.05 | $50.45 | $8.04万 | — | -1.64% |
| 563 |
1000SATS1000SATS (Ordinals)
|
$0.00000943 | $0.00000957 | $0.00000941 | $8.93万 | $1,986.23万 | -0.63% |
| 280 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.0939 | $44.06万 | $8.55亿 | -1.78% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 537 |
LAYERSolayer
|
$0.0599 | $0.0611 | $0.0597 | $10.83万 | $1,254.94万 | -1.80% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 128 |
USUALUsual
|
$0.01051 | $0.01104 | $0.01032 | $118.44万 | $532.24万 | -1.32% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.23万 | — | -0.34% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Cardano _比特币行情
Kite _币种排行
Gravity _BTC行情
Worldcoin _数字货币市值
LayerZero _比特币
Renzo _币种排行
Ripple USD _加密货币行情
Origin _币种排行
CoW Protocol _数字货币市值
XRP _以太坊ETH价格
Amp _币种排行
Prometeus _BTC行情
Ripple USD _比特币
Aster _BTC行情
SOXLB _以太坊ETH价格
Dash _数字货币市值
Lisk _以太坊ETH价格
Initia _BTC行情
Worldcoin _比特币行情
Quant _币种排行
BEAMX _比特币行情
Uniswap _比特币行情
BUSD _加密货币行情
EUR _BTC行情
Pump.fun _比特币行情
Sui _数字货币市值
Lisk _币种排行
Celestia _以太坊ETH价格
LayerZero _比特币行情
Cardano _以太坊ETH价格
Chainlink _比特币行情
Ethena _加密货币行情
Injective _比特币行情
GOOGLB _数字货币市值
Amp _币种排行
PancakeSwap _币种排行
XRP _币种排行
CoW Protocol _比特币
Pepe _BTC行情
Pepe _币种排行