24H 最高$1.50
24H 最低$1.45
今日开盘$1.477
24H 成交量$4.02万
流通市值$3,121.62万
24H 涨跌额($0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,849.41万 | $20.47亿 | -2.38% |
| 658 |
SMHBSMHB
|
$534.3 | $535.19 | $526.44 | $2.28万 | — | 1.33% |
| 210 |
BATBasic Attention Token
|
$0.1338 | $0.1424 | $0.1329 | $64.28万 | $2.05亿 | -4.50% |
| 232 |
FFFalcon Finance
|
$0.09152 | $0.09177 | $0.08879 | $56.24万 | $2.09亿 | 1.79% |
| 218 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $61.24万 | $1,242.91万 | -2.04% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 592 |
RESOLVResolv
|
$0.01534 | $0.0155 | $0.01504 | $8.24万 | $400.93万 | 0.20% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 147 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $100.00万 | $40.69亿 | -0.02% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 277 |
SOXSBSOXSB
|
$48.27 | $51.83 | $48.27 | $42.79万 | — | -6.42% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.14万 | $1,986.23万 | -0.85% |
| 201 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $70.22万 | $8.55亿 | -0.32% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 594 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0587 | $7.82万 | $1,254.94万 | -2.30% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 193 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.02万 | $532.24万 | -2.54% |
| 657 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.20% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
MARSCOIN _比特币行情
TQQQB _比特币
Aave _比特币行情
Vanar Chain _加密货币行情
Nillion _以太坊ETH价格
INTCB _比特币
NVDAB _数字货币市值
QQQB _比特币
Celestia _币种排行
Sophon _数字货币市值
Aerodrome _数字货币市值
SuperVerse _以太坊ETH价格
Official _BTC行情
Dash _以太坊ETH价格
Chainlink _以太坊ETH价格
Official _币种排行
NVDAB _比特币行情
Reserve Rights _数字货币市值
ZAMA _数字货币市值
Bubblemaps _以太坊ETH价格
USDC _加密货币行情
Litecoin _数字货币市值
EUR _币种排行
Reserve Rights _BTC行情
Hyperliquid _币种排行
Hyperliquid _比特币
Celestia _比特币行情
Sophon _比特币行情
Aster _以太坊ETH价格
Ripple USD _BTC行情
Aerodrome _BTC行情
ZAMA _数字货币市值
TQQQB _加密货币行情
Gravity _以太坊ETH价格
Bitcoin _币种排行
Hedera _以太坊ETH价格
Sei _比特币
BEAMX _以太坊ETH价格
THORChain _数字货币市值
NFPrompt _BTC行情