24H 最高$0.04694
24H 最低$0.04528
今日开盘$0.04682
24H 成交量$60.33万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000477 | $3,670.41万 | $20.47亿 | -2.62% |
| 658 |
SMHBSMHB
|
$531.48 | $535.19 | $527.03 | $2.62万 | — | 0.68% |
| 197 |
BATBasic Attention Token
|
$0.1308 | $0.1418 | $0.1306 | $70.90万 | $2.05亿 | -7.56% |
| 216 |
FFFalcon Finance
|
$0.09178 | $0.09251 | $0.08879 | $63.14万 | $2.09亿 | 2.23% |
| 219 |
RADRadworks
|
$0.236 | $0.247 | $0.229 | $62.43万 | $1,242.91万 | -2.08% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 596 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.015 | $8.57万 | $400.93万 | -2.08% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 106 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $176.12万 | $40.69亿 | 0.00% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 212 |
SOXSBSOXSB
|
$49.32 | $51.83 | $48.27 | $64.56万 | — | -3.46% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000924 | $17.56万 | $1,986.23万 | -2.94% |
| 186 |
ALGOAlgorand
|
$0.0932 | $0.0955 | $0.0927 | $75.99万 | $8.55亿 | -2.20% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 607 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.058 | $7.39万 | $1,254.94万 | -3.78% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 198 |
USUALUsual
|
$0.01011 | $0.01057 | $0.0101 | $70.71万 | $532.24万 | -3.99% |
| 664 |
TMFBTMFB
|
$29.74 | $29.85 | $29.44 | $2.16万 | — | 0.44% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Bubblemaps _比特币行情
GOOGLB _数字货币市值
Uniswap _数字货币市值
Dash _BTC行情
Injective _比特币行情
Bitcoin Cash _币种排行
ZAMA _币种排行
DRAMB _BTC行情
Sui _数字货币市值
XRP _比特币行情
Zcash _以太坊ETH价格
THORChain _币种排行
Litecoin _加密货币行情
Internet _比特币行情
SNDKB _以太坊ETH价格
Filecoin _数字货币市值
Filecoin _以太坊ETH价格
XRP _数字货币市值
Bubblemaps _以太坊ETH价格
BNB _比特币行情
USDC _比特币
Sophon _比特币
Hashflow _比特币
Ripple USD _数字货币市值
TQQQB _比特币
Dash _比特币
Official _以太坊ETH价格
SNDKB _币种排行
GOOGLB _币种排行
Starknet _数字货币市值
Gravity _数字货币市值
TONToken _以太坊ETH价格
United Stables _比特币行情
United Stables _比特币
First Digital _币种排行
Aster _加密货币行情
BEAMX _比特币行情
SOXLB _币种排行
Starknet _数字货币市值
Gram _数字货币市值