24H 最高$0.00076
24H 最低$0.000731
今日开盘$0.000754
24H 成交量$8.57万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000487 | $0.00000502 | $0.00000477 | $3,623.54万 | $20.47亿 | -2.41% |
| 658 |
SMHBSMHB
|
$533.67 | $535.19 | $527.03 | $2.76万 | — | 1.00% |
| 207 |
BATBasic Attention Token
|
$0.1306 | $0.1418 | $0.1304 | $66.77万 | $2.05亿 | -6.04% |
| 214 |
FFFalcon Finance
|
$0.09115 | $0.09251 | $0.08879 | $63.86万 | $2.09亿 | 1.79% |
| 220 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $61.96万 | $1,242.91万 | -2.10% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 593 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.015 | $8.78万 | $400.93万 | -1.57% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 67 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $349.67万 | $40.69亿 | 0.00% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 192 |
SOXSBSOXSB
|
$48.88 | $51.83 | $48.27 | $74.42万 | — | -4.01% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000953 | $0.00000924 | $18.02万 | $1,986.23万 | -1.90% |
| 182 |
ALGOAlgorand
|
$0.0933 | $0.0955 | $0.0927 | $77.01万 | $8.55亿 | -1.69% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 630 |
LAYERSolayer
|
$0.0585 | $0.0606 | $0.058 | $5.49万 | $1,254.94万 | -3.47% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 199 |
USUALUsual
|
$0.01022 | $0.01057 | $0.0101 | $71.58万 | $532.24万 | -2.48% |
| 668 |
TMFBTMFB
|
$29.9 | $30.01 | $29.44 | $2.03万 | — | 0.98% |
| 308 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Solv Protocol _比特币
Ethereum _数字货币市值
LayerZero _比特币行情
Celo _币种排行
First Digital _加密货币行情
CRCLB _币种排行
Artificial _加密货币行情
Pump.fun _BTC行情
Near Protocol _比特币
ZAMA _BTC行情
Ethena USDe _数字货币市值
USDC _币种排行
Zcash _比特币
Celo _比特币行情
THORChain _数字货币市值
THORChain _币种排行
Official _比特币
Celestia _数字货币市值
1000CAT _以太坊ETH价格
Uniswap _BTC行情
Near Protocol _以太坊ETH价格
Aave _币种排行
MUB _数字货币市值
Quant _BTC行情
TRON _数字货币市值
SKHYB _加密货币行情
Gravity _BTC行情
Dash _比特币
Chainlink _以太坊ETH价格
1000CAT _数字货币市值
Celestia _以太坊ETH价格
MUB _币种排行
Initia _比特币
Cardano _数字货币市值
TQQQB _以太坊ETH价格
ZAMA _数字货币市值
Hyperliquid _币种排行
ZAMA _BTC行情
Gitcoin _比特币行情