24H 最高$0.00008
24H 最低$0.0000775
今日开盘$0.0000785
24H 成交量$12.26万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.0000048 | $4,339.10万 | $20.47亿 | -3.73% |
| 647 |
SMHBSMHB
|
$528.63 | $529.81 | $525.83 | $1.70万 | — | 0.06% |
| 153 |
BATBasic Attention Token
|
$0.1374 | $0.146 | $0.1366 | $97.03万 | $2.05亿 | -2.62% |
| 175 |
FFFalcon Finance
|
$0.08887 | $0.09178 | $0.08887 | $82.33万 | $2.09亿 | -2.84% |
| 169 |
RADRadworks
|
$0.24 | $0.256 | $0.237 | $86.48万 | $1,242.91万 | -3.61% |
| 531 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 586 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01508 | $6.93万 | $400.93万 | -1.75% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.90万 | $40.69亿 | -0.01% |
| 482 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 567 |
SOXSBSOXSB
|
$51.44 | $52.05 | $50.45 | $8.54万 | — | -1.02% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.0000094 | $0.00000955 | $0.00000938 | $9.55万 | $1,986.23万 | -1.57% |
| 265 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.0935 | $46.74万 | $8.55亿 | -1.99% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.91万 | $1,254.94万 | -2.46% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 129 |
USUALUsual
|
$0.01053 | $0.01104 | $0.01032 | $118.81万 | $532.24万 | -0.94% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Ethereum _加密货币行情
Aave _数字货币市值
Solana _数字货币市值
Panther _以太坊ETH价格
Cardano _BTC行情
Starknet _比特币行情
Quant _比特币行情
Eigenlayer _比特币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pump.fun _加密货币行情
Origin _比特币
Aerodrome _加密货币行情
ZAMA _以太坊ETH价格
Hemi _币种排行
Gitcoin _数字货币市值
COTI _比特币
BNB _币种排行
Cardano _BTC行情
Bitcoin Cash _BTC行情
Renzo _币种排行
Chainlink _以太坊ETH价格
GOOGLB _加密货币行情
Solv Protocol _BTC行情
Caldera _BTC行情
CRCLB _以太坊ETH价格
CRCLB _BTC行情
BEAMX _数字货币市值
ZAMA _比特币行情
Bitcoin _币种排行
Injective _以太坊ETH价格
Worldcoin _BTC行情
Bitcoin _BTC行情
USDC _数字货币市值
Zcash _以太坊ETH价格
THORChain _以太坊ETH价格
BIO Protocol _加密货币行情
Panther _比特币行情
Amp _加密货币行情
SOXLB _BTC行情