24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000051 | $0.0000048 | $4,134.90万 | $20.47亿 | -1.99% |
| 641 |
SMHBSMHB
|
$527.82 | $529.81 | $525.83 | $2.03万 | — | -0.09% |
| 176 |
BATBasic Attention Token
|
$0.136 | $0.146 | $0.1357 | $78.23万 | $2.05亿 | -4.09% |
| 217 |
FFFalcon Finance
|
$0.08944 | $0.09167 | $0.08879 | $59.34万 | $2.09亿 | -1.37% |
| 198 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.38万 | $1,242.91万 | -5.20% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.72万 | $400.93万 | -0.78% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.01% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 559 |
SOXSBSOXSB
|
$51.31 | $51.98 | $50.45 | $9.60万 | — | -1.25% |
| 564 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $9.44万 | $1,986.23万 | -1.06% |
| 222 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.093 | $57.68万 | $8.55亿 | -1.05% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 543 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 168 |
USUALUsual
|
$0.01046 | $0.01066 | $0.01032 | $81.20万 | $532.24万 | -1.04% |
| 636 |
TMFBTMFB
|
$29.71 | $29.85 | $29.52 | $2.23万 | — | 0.30% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
GOOGLB _BTC行情
Near Protocol _数字货币市值
Morpho _BTC行情
Nillion _数字货币市值
Celo _比特币
Pump.fun _币种排行
USDC _比特币行情
XRP _币种排行
Bubblemaps _BTC行情
Arbitrum _数字货币市值
EUR _数字货币市值
THORChain _数字货币市值
Initia _比特币行情
Uniswap _以太坊ETH价格
NVDAB _以太坊ETH价格
Holo _数字货币市值
Filecoin _加密货币行情
Near Protocol _币种排行
Ondo _以太坊ETH价格
Eigenlayer _币种排行
BIO Protocol _加密货币行情
Ethereum _数字货币市值
DODO _BTC行情
BNB _比特币
Filecoin _BTC行情
NFPrompt _以太坊ETH价格
PancakeSwap _币种排行
Aave _数字货币市值
Gravity _比特币行情
Solv Protocol _比特币行情
LayerZero _比特币行情
Solana _以太坊ETH价格
Stellar _数字货币市值
Bitcoin _加密货币行情
Avalanche _以太坊ETH价格
MARSCOIN _BTC行情
GOOGLB _比特币行情
Ethereum _比特币行情
Hashflow _加密货币行情
Pepe _比特币行情