24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.04385
24H 成交量$226.79万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,773.93万 | $20.47亿 | -2.19% |
| 665 |
SMHBSMHB
|
$533.08 | $535.19 | $527.03 | $2.00万 | — | 1.09% |
| 211 |
BATBasic Attention Token
|
$0.1329 | $0.1424 | $0.1327 | $64.91万 | $2.05亿 | -6.08% |
| 237 |
FFFalcon Finance
|
$0.09138 | $0.09201 | $0.08879 | $54.52万 | $2.09亿 | 1.69% |
| 234 |
RADRadworks
|
$0.237 | $0.247 | $0.235 | $55.07万 | $1,242.91万 | -2.47% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 594 |
RESOLVResolv
|
$0.01526 | $0.0155 | $0.01504 | $8.16万 | $400.93万 | -0.20% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 151 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $97.99万 | $40.69亿 | 0.00% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 263 |
SOXSBSOXSB
|
$49.03 | $51.83 | $48.27 | $47.17万 | — | -4.46% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $15.84万 | $1,986.23万 | -1.58% |
| 191 |
ALGOAlgorand
|
$0.0936 | $0.0957 | $0.0927 | $73.43万 | $8.55亿 | -1.78% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 608 |
LAYERSolayer
|
$0.0587 | $0.0611 | $0.0587 | $6.49万 | $1,254.94万 | -3.45% |
| 280 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 194 |
USUALUsual
|
$0.01027 | $0.0106 | $0.0102 | $72.22万 | $532.24万 | -2.19% |
| 657 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Aster _币种排行
Power Ledger _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MARSCOIN _币种排行
Holo _以太坊ETH价格
SOXLB _以太坊ETH价格
PAX Gold _币种排行
United Stables _以太坊ETH价格
INTCB _比特币
Pudgy Penguins _币种排行
Origin _数字货币市值
Aave _比特币
PAX Gold _比特币
Hyperliquid _比特币
SuperVerse _币种排行
Nillion _加密货币行情
Cosmos _币种排行
Lisk _以太坊ETH价格
Stacks _以太坊ETH价格
United Stables _BTC行情
Uniswap _BTC行情
Origin _加密货币行情
Tether Gold _币种排行
Quant _加密货币行情
Origin _比特币
TONToken _BTC行情
SKHYB _BTC行情
Sophon _数字货币市值
Cosmos _币种排行
Avalanche _币种排行
Internet _币种排行
Starknet _币种排行
Hedera _BTC行情
PAX Gold _加密货币行情
KORUB _加密货币行情
Celo _比特币
Hyperliquid _BTC行情
XRP _加密货币行情
Solana _比特币
Uniswap _加密货币行情