24H 最高$0.332
24H 最低$0.3181
今日开盘$0.3247
24H 成交量$251.14万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,940.75万 | $20.47亿 | -3.17% |
| 646 |
SMHBSMHB
|
$530.67 | $530.67 | $525.98 | $1.84万 | — | 0.79% |
| 250 |
BATBasic Attention Token
|
$0.1358 | $0.1431 | $0.1351 | $49.66万 | $2.05亿 | -3.35% |
| 221 |
FFFalcon Finance
|
$0.09018 | $0.09089 | $0.08879 | $58.42万 | $2.09亿 | -0.41% |
| 202 |
RADRadworks
|
$0.236 | $0.249 | $0.235 | $66.22万 | $1,242.91万 | -5.22% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 594 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.38万 | $400.93万 | -1.11% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 403 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $24.41万 | $40.69亿 | 0.00% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
SOXSBSOXSB
|
$49.64 | $51.90 | $49.50 | $19.59万 | — | -4.36% |
| 576 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.11万 | $1,986.23万 | -1.58% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.43万 | $8.55亿 | -1.37% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 549 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $11.04万 | $1,254.94万 | -3.29% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 183 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $75.72万 | $532.24万 | -1.52% |
| 641 |
TMFBTMFB
|
$29.83 | $29.85 | $29.52 | $2.21万 | — | 0.71% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
牛来 _比特币行情
SKHYB _数字货币市值
Aerodrome _数字货币市值
Quant _比特币
BIO Protocol _币种排行
Pepe _以太坊ETH价格
Solana _BTC行情
Vanar Chain _加密货币行情
PancakeSwap _以太坊ETH价格
Prometeus _BTC行情
OFFICIAL TRUMP _比特币行情
Celestia _BTC行情
Holo _加密货币行情
Plume _加密货币行情
Worldcoin _币种排行
Hashflow _币种排行
LayerZero _比特币
Gitcoin _数字货币市值
Plasma _比特币行情
TONToken _数字货币市值
CRCLB _币种排行
DODO _BTC行情
Near Protocol _比特币行情
PancakeSwap _比特币行情
Pepe _比特币行情
CRCLB _数字货币市值
Morpho _比特币行情
BNB _币种排行
Internet _以太坊ETH价格
SOXLB _币种排行
DODO _币种排行
Cardano _币种排行
Near Protocol _以太坊ETH价格
Plume _以太坊ETH价格
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethereum _比特币行情
Plasma _币种排行
Dogecoin _BTC行情
Vanar Chain _加密货币行情