24H 最高$0.4844
24H 最低$0.4607
今日开盘$0.4798
24H 成交量$222.96万
流通市值$4.69亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000477 | $3,685.55万 | $20.47亿 | -2.42% |
| 658 |
SMHBSMHB
|
$531.48 | $535.19 | $527.03 | $2.62万 | — | 0.68% |
| 198 |
BATBasic Attention Token
|
$0.1309 | $0.1419 | $0.1309 | $70.92万 | $2.05亿 | -7.69% |
| 219 |
FFFalcon Finance
|
$0.09179 | $0.09251 | $0.08879 | $62.50万 | $2.09亿 | 2.43% |
| 217 |
RADRadworks
|
$0.236 | $0.247 | $0.229 | $62.91万 | $1,242.91万 | -2.48% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 596 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.015 | $8.57万 | $400.93万 | -1.76% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 106 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $176.12万 | $40.69亿 | 0.00% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 213 |
SOXSBSOXSB
|
$49.36 | $51.83 | $48.27 | $64.47万 | — | -3.39% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $17.54万 | $1,986.23万 | -2.31% |
| 186 |
ALGOAlgorand
|
$0.0934 | $0.0955 | $0.0927 | $76.01万 | $8.55亿 | -1.89% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 606 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.058 | $7.45万 | $1,254.94万 | -3.78% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 202 |
USUALUsual
|
$0.01012 | $0.01057 | $0.0101 | $70.20万 | $532.24万 | -3.99% |
| 664 |
TMFBTMFB
|
$29.74 | $29.85 | $29.44 | $2.16万 | — | 0.44% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Nillion _加密货币行情
Plasma _比特币
RWUSD _加密货币行情
Sui _币种排行
NFPrompt _以太坊ETH价格
ZAMA _BTC行情
Ethereum _币种排行
Tether Gold _比特币
United Stables _比特币
Pendle _以太坊ETH价格
NFPrompt _数字货币市值
SOXLB _以太坊ETH价格
Sui _比特币
Sui _以太坊ETH价格
Dogecoin _BTC行情
Stellar _比特币
Ripple USD _比特币行情
Pump.fun _以太坊ETH价格
Midnight _比特币
Artificial _数字货币市值
Origin _币种排行
NVDAB _数字货币市值
COTI _比特币
PancakeSwap _BTC行情
USD1 _币种排行
Mitosis _BTC行情
Solana _BTC行情
Caldera _数字货币市值
Polkadot _以太坊ETH价格
BNB _比特币行情
Caldera _币种排行
Starknet _比特币行情
Stacks _BTC行情
BIO Protocol _数字货币市值
SuperVerse _以太坊ETH价格
Ethereum _加密货币行情
NFPrompt _数字货币市值
Midnight _比特币行情
Pepe _BTC行情
Plasma _加密货币行情