24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,588.64万 | $20.47亿 | -1.62% |
| 661 |
SMHBSMHB
|
$531.07 | $535.19 | $527.03 | $2.64万 | — | 0.38% |
| 225 |
BATBasic Attention Token
|
$0.1305 | $0.1402 | $0.1303 | $59.24万 | $2.05亿 | -5.71% |
| 212 |
FFFalcon Finance
|
$0.09038 | $0.09251 | $0.08879 | $64.93万 | $2.09亿 | 0.76% |
| 223 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $60.01万 | $1,242.91万 | -4.12% |
| 562 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 594 |
RESOLVResolv
|
$0.01502 | $0.0155 | $0.015 | $8.79万 | $400.93万 | -2.15% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 66 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $348.22万 | $40.69亿 | 0.00% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 179 |
SOXSBSOXSB
|
$49.88 | $51.83 | $48.27 | $78.99万 | — | -1.95% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000953 | $0.00000924 | $18.51万 | $1,986.23万 | -2.73% |
| 186 |
ALGOAlgorand
|
$0.0928 | $0.0955 | $0.0927 | $76.68万 | $8.55亿 | -2.42% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 625 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $6.23万 | $1,254.94万 | -3.80% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 192 |
USUALUsual
|
$0.01015 | $0.01057 | $0.01009 | $73.94万 | $532.24万 | -3.06% |
| 670 |
TMFBTMFB
|
$29.87 | $30.01 | $29.44 | $1.95万 | — | 0.95% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
RWUSD _数字货币市值
Vanar Chain _币种排行
Bubblemaps _以太坊ETH价格
Vanar Chain _比特币行情
Stacks _数字货币市值
Litecoin _数字货币市值
Origin _BTC行情
XRP _加密货币行情
Worldcoin _比特币
Ethena USDe _数字货币市值
Zcash _比特币行情
PAX Gold _加密货币行情
Artificial _以太坊ETH价格
Haedal _BTC行情
Celo _数字货币市值
SNDKB _以太坊ETH价格
Polkadot _以太坊ETH价格
Pepe _以太坊ETH价格
USDC _币种排行
Sophon _数字货币市值
Ondo _币种排行
Polkadot _以太坊ETH价格
Zcash _加密货币行情
First Digital _比特币
牛来 _数字货币市值
PAX Gold _加密货币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
PancakeSwap _数字货币市值
MUB _数字货币市值
QQQB _加密货币行情
BEAMX _BTC行情
First Digital _以太坊ETH价格
Near Protocol _BTC行情
Ethereum _币种排行
QQQB _加密货币行情
TONToken _数字货币市值
PAX Gold _以太坊ETH价格
Polkadot _币种排行
Aerodrome _币种排行