24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,551.88万 | $20.47亿 | -2.42% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.76% |
| 196 |
BATBasic Attention Token
|
$0.1313 | $0.1424 | $0.1312 | $72.12万 | $2.05亿 | -6.88% |
| 222 |
FFFalcon Finance
|
$0.092 | $0.09227 | $0.08879 | $58.95万 | $2.09亿 | 2.63% |
| 225 |
RADRadworks
|
$0.231 | $0.247 | $0.229 | $58.49万 | $1,242.91万 | -4.55% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 592 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.01501 | $8.47万 | $400.93万 | -2.08% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 109 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $172.29万 | $40.69亿 | 0.00% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 235 |
SOXSBSOXSB
|
$49.3 | $51.83 | $48.27 | $56.69万 | — | -3.77% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.86万 | $1,986.23万 | -2.42% |
| 186 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $75.73万 | $8.55亿 | -2.21% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 610 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0582 | $6.95万 | $1,254.94万 | -4.27% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 204 |
USUALUsual
|
$0.01016 | $0.0106 | $0.01014 | $70.14万 | $532.24万 | -4.15% |
| 664 |
TMFBTMFB
|
$29.56 | $29.85 | $29.44 | $2.15万 | — | -0.17% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
MSTRB _数字货币市值
Ripple USD _币种排行
Mitosis _比特币
NVDAB _BTC行情
Ripple USD _BTC行情
Celo _币种排行
Sophon _比特币
Lisk _数字货币市值
Aster _比特币
Pendle _BTC行情
牛来 _比特币
CRCLB _比特币
BNB _数字货币市值
Prometeus _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Hashflow _比特币行情
Gitcoin _数字货币市值
Sophon _比特币
Internet _比特币
Injective _BTC行情
CRCLB _BTC行情
United Stables _以太坊ETH价格
XRP _币种排行
Vanar Chain _数字货币市值
Official _以太坊ETH价格
Stacks _比特币
Celo _加密货币行情
United Stables _以太坊ETH价格
Ethereum _比特币
BitTensor _数字货币市值
MUB _数字货币市值
Celestia _数字货币市值
USD1 _数字货币市值
USD1 _币种排行
EUR _比特币行情
Bitcoin _比特币
BEAMX _加密货币行情
Prometeus _BTC行情
SNDKB _BTC行情
Holo _比特币行情