24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01151
24H 成交量$26.42万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000484 | $0.0000051 | $0.0000048 | $4,116.61万 | $20.47亿 | -3.97% |
| 641 |
SMHBSMHB
|
$527.94 | $529.81 | $525.83 | $1.92万 | — | 0.18% |
| 233 |
BATBasic Attention Token
|
$0.1351 | $0.1431 | $0.1351 | $54.36万 | $2.05亿 | -4.73% |
| 226 |
FFFalcon Finance
|
$0.08969 | $0.09167 | $0.08879 | $56.69万 | $2.09亿 | -2.04% |
| 199 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $69.06万 | $1,242.91万 | -5.18% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 590 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.45万 | $400.93万 | -1.24% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.28万 | $40.69亿 | -0.01% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 545 |
SOXSBSOXSB
|
$51.44 | $51.98 | $50.45 | $10.86万 | — | -0.83% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.91万 | $1,986.23万 | -1.79% |
| 220 |
ALGOAlgorand
|
$0.0929 | $0.0958 | $0.0927 | $58.54万 | $8.55亿 | -2.72% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 548 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.059 | $10.77万 | $1,254.94万 | -2.64% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 176 |
USUALUsual
|
$0.01031 | $0.01065 | $0.0103 | $76.94万 | $532.24万 | -1.81% |
| 636 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
DODO _数字货币市值
Reserve Rights _比特币
Avalanche _比特币行情
Gravity _加密货币行情
RWUSD _币种排行
Injective _比特币
BitTensor _比特币
Chainlink _加密货币行情
Arbitrum _比特币行情
Reserve Rights _以太坊ETH价格
Vanar Chain _以太坊ETH价格
United Stables _加密货币行情
Aave _数字货币市值
Starknet _比特币
Chainlink _比特币
Ondo _加密货币行情
ZAMA _比特币行情
Power Ledger _币种排行
Reserve Rights _以太坊ETH价格
ZAMA _比特币行情
Aave _数字货币市值
Cardano _数字货币市值
Prometeus _比特币
Aptos _以太坊ETH价格
Hemi _加密货币行情
Power Ledger _比特币行情
Celestia _加密货币行情
Internet _比特币
XRP _比特币
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
NVDAB _数字货币市值
Dogecoin _比特币行情
NFPrompt _BTC行情
Injective _以太坊ETH价格
Official _比特币
Litecoin _币种排行
LayerZero _加密货币行情
Hedera _加密货币行情
NFPrompt _比特币行情