24H 最高$0.00438
24H 最低$0.0042
今日开盘$0.00436
24H 成交量$4.41万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000502 | $0.00000477 | $3,625.98万 | $20.47亿 | -2.20% |
| 658 |
SMHBSMHB
|
$533.67 | $535.19 | $527.03 | $2.76万 | — | 1.00% |
| 205 |
BATBasic Attention Token
|
$0.1304 | $0.1418 | $0.1304 | $68.59万 | $2.05亿 | -6.39% |
| 214 |
FFFalcon Finance
|
$0.09108 | $0.09251 | $0.08879 | $63.88万 | $2.09亿 | 1.61% |
| 219 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $62.07万 | $1,242.91万 | -3.33% |
| 558 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 593 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.015 | $8.78万 | $400.93万 | -1.63% |
| 455 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 67 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $349.67万 | $40.69亿 | 0.00% |
| 511 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 194 |
SOXSBSOXSB
|
$48.82 | $51.83 | $48.27 | $73.88万 | — | -3.95% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000953 | $0.00000924 | $18.01万 | $1,986.23万 | -2.00% |
| 183 |
ALGOAlgorand
|
$0.0933 | $0.0955 | $0.0927 | $76.94万 | $8.55亿 | -1.89% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 629 |
LAYERSolayer
|
$0.0585 | $0.0606 | $0.058 | $5.50万 | $1,254.94万 | -3.31% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 199 |
USUALUsual
|
$0.01025 | $0.01057 | $0.0101 | $71.73万 | $532.24万 | -2.47% |
| 668 |
TMFBTMFB
|
$29.92 | $30.01 | $29.44 | $2.05万 | — | 1.15% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Internet _币种排行
BNB _加密货币行情
Hyperliquid _以太坊ETH价格
CRCLB _加密货币行情
Litecoin _比特币行情
QQQB _数字货币市值
TONToken _币种排行
Prometeus _币种排行
INTCB _比特币
ZAMA _比特币行情
Sophon _数字货币市值
PAX Gold _比特币
Ripple USD _以太坊ETH价格
Aerodrome _数字货币市值
Sophon _BTC行情
Ethena _数字货币市值
QQQB _比特币行情
NVDAB _加密货币行情
Litecoin _数字货币市值
Prometeus _比特币
EUR _加密货币行情
MSTRB _数字货币市值
Starknet _BTC行情
CRCLB _以太坊ETH价格
BitTensor _加密货币行情
PancakeSwap _比特币行情
Artificial _数字货币市值
TQQQB _比特币行情
Ondo _比特币
Internet _币种排行
牛来 _以太坊ETH价格
LayerZero _BTC行情
ZAMA _比特币
Arbitrum _数字货币市值
Zcash _数字货币市值
KORUB _BTC行情
Prometeus _比特币
Polkadot _比特币
1000CAT _以太坊ETH价格
BEAMX _BTC行情