24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.0000687
24H 成交量$60.36万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,481.11万 | $20.47亿 | -2.99% |
| 647 |
SMHBSMHB
|
$528.79 | $529.81 | $525.83 | $1.70万 | — | 0.17% |
| 144 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $103.17万 | $2.05亿 | -2.21% |
| 170 |
FFFalcon Finance
|
$0.08903 | $0.09266 | $0.08891 | $87.76万 | $2.09亿 | -3.42% |
| 145 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $102.16万 | $1,242.91万 | -1.62% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01508 | $6.76万 | $400.93万 | -1.75% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 151 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $98.19万 | $40.69亿 | 0.00% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 575 |
SOXSBSOXSB
|
$51.15 | $52.05 | $50.45 | $8.01万 | — | -1.62% |
| 564 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000957 | $0.00000942 | $8.73万 | $1,986.23万 | -0.74% |
| 287 |
ALGOAlgorand
|
$0.094 | $0.0958 | $0.0939 | $43.20万 | $8.55亿 | -1.78% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
LAYERSolayer
|
$0.0599 | $0.0611 | $0.0597 | $10.86万 | $1,254.94万 | -1.80% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 128 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.75万 | $532.24万 | -0.94% |
| 636 |
TMFBTMFB
|
$29.82 | $29.82 | $29.52 | $2.26万 | — | 0.37% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Cardano _BTC行情
OFFICIAL TRUMP _比特币行情
NFPrompt _加密货币行情
BEAMX _加密货币行情
ZAMA _BTC行情
Lisk _比特币行情
Ondo _比特币
Avalanche _比特币行情
COTI _比特币
Ethena _数字货币市值
Aptos _加密货币行情
NVDAB _数字货币市值
Panther _数字货币市值
XRP _以太坊ETH价格
United Stables _比特币行情
Reserve Rights _比特币
Worldcoin _BTC行情
Ethereum _以太坊ETH价格
Artificial _以太坊ETH价格
Ripple USD _数字货币市值
Pudgy Penguins _BTC行情
TRON _币种排行
Amp _加密货币行情
Sophon _加密货币行情
SuperVerse _BTC行情
Injective _币种排行
Aave _比特币行情
Ethereum _BTC行情
Solv Protocol _加密货币行情
Hyperliquid _币种排行
BUSD _数字货币市值
Near Protocol _比特币
Aave _比特币
Quant _比特币
BIO Protocol _币种排行
Hyperliquid _币种排行
Hashflow _比特币
EUR _比特币行情
MARSCOIN _比特币行情