24H 最高$0.399
24H 最低$0.38
今日开盘$0.3989
24H 成交量$1,364.02万
流通市值$14.76亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000481 | $0.000005 | $0.00000473 | $3,504.79万 | $20.47亿 | -1.23% |
| 544 |
SMHBSMHB
|
$526 | $535.19 | $525.01 | $14.33万 | — | -0.56% |
| 233 |
BATBasic Attention Token
|
$0.1296 | $0.1388 | $0.1293 | $58.39万 | $2.05亿 | -6.22% |
| 229 |
FFFalcon Finance
|
$0.08963 | $0.09251 | $0.08879 | $60.63万 | $2.09亿 | 0.34% |
| 244 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $55.48万 | $1,242.91万 | -3.70% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 587 |
RESOLVResolv
|
$0.01513 | $0.0154 | $0.01494 | $10.75万 | $400.93万 | -1.50% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 54 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $598.62万 | $40.69亿 | -0.02% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 143 |
SOXSBSOXSB
|
$51.96 | $52.30 | $48.27 | $122.17万 | — | 1.96% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000949 | $0.0000092 | $21.70万 | $1,986.23万 | -1.90% |
| 191 |
ALGOAlgorand
|
$0.0929 | $0.0951 | $0.0923 | $78.09万 | $8.55亿 | -2.21% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 633 |
LAYERSolayer
|
$0.0585 | $0.0603 | $0.058 | $7.37万 | $1,254.94万 | -2.99% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 194 |
USUALUsual
|
$0.01031 | $0.01057 | $0.01009 | $76.84万 | $532.24万 | -1.25% |
| 692 |
TMFBTMFB
|
$30.33 | $30.35 | $29.44 | $1.39万 | — | 2.26% |
| 322 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Hyperliquid _比特币
SKHYB _比特币
Filecoin _BTC行情
TRON _加密货币行情
BitTensor _以太坊ETH价格
LayerZero _比特币
1000CAT _BTC行情
Sophon _BTC行情
Mitosis _币种排行
Ethena USDe _比特币行情
Sei _BTC行情
Pendle _比特币
NFPrompt _以太坊ETH价格
BNCB _币种排行
Solana _比特币行情
MARSCOIN _比特币行情
MUB _比特币
Plasma _比特币
Ethereum _币种排行
Near Protocol _比特币行情
SOXLB _以太坊ETH价格
NFPrompt _加密货币行情
BFUSD _以太坊ETH价格
BEAMX _数字货币市值
First Digital _BTC行情
Pump.fun _比特币行情
Zcash _比特币
NFPrompt _币种排行
Sei _币种排行
Worldcoin _以太坊ETH价格
Hyperliquid _比特币行情
TONToken _数字货币市值
Holo _数字货币市值
Zcash _以太坊ETH价格
Celo _加密货币行情
Origin _BTC行情
Aerodrome _以太坊ETH价格
Zcash _以太坊ETH价格
RedStone _BTC行情
Pendle _数字货币市值