24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,638.99万 | $20.47亿 | -2.82% |
| 660 |
SMHBSMHB
|
$533.37 | $535.19 | $527.03 | $2.38万 | — | 1.07% |
| 196 |
BATBasic Attention Token
|
$0.1323 | $0.1424 | $0.1318 | $71.87万 | $2.05亿 | -5.50% |
| 232 |
FFFalcon Finance
|
$0.09203 | $0.09227 | $0.08879 | $56.96万 | $2.09亿 | 2.50% |
| 237 |
RADRadworks
|
$0.235 | $0.247 | $0.232 | $56.38万 | $1,242.91万 | -2.89% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 592 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01501 | $8.42万 | $400.93万 | -1.82% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 120 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $152.51万 | $40.69亿 | -0.01% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 246 |
SOXSBSOXSB
|
$49.28 | $51.83 | $48.27 | $53.29万 | — | -3.37% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000924 | $16.57万 | $1,986.23万 | -2.42% |
| 186 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $75.55万 | $8.55亿 | -2.41% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 613 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.67万 | $1,254.94万 | -3.95% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 201 |
USUALUsual
|
$0.01019 | $0.0106 | $0.01017 | $71.06万 | $532.24万 | -3.32% |
| 664 |
TMFBTMFB
|
$29.73 | $29.85 | $29.44 | $2.19万 | — | 0.61% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
牛来 _比特币行情
NVDAB _BTC行情
USDC _BTC行情
Cardano _BTC行情
INTCB _比特币行情
Hashflow _比特币
Chainlink _币种排行
Celestia _加密货币行情
Pump.fun _以太坊ETH价格
THORChain _BTC行情
United Stables _比特币行情
BitTensor _数字货币市值
MSTRB _币种排行
United Stables _比特币
First Digital _BTC行情
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _币种排行
GOOGLB _以太坊ETH价格
Dogecoin _币种排行
Pump.fun _以太坊ETH价格
Aave _币种排行
Dash _币种排行
Filecoin _比特币
Dash _比特币
Initia _比特币行情
Litecoin _币种排行
Chainlink _加密货币行情
Nillion _比特币
Pepe _币种排行
United Stables _以太坊ETH价格
Ondo _币种排行
Litecoin _BTC行情
Holo _比特币
Artificial _以太坊ETH价格
Solana _数字货币市值
Plasma _数字货币市值
CRCLB _以太坊ETH价格
NFPrompt _比特币行情
PancakeSwap _以太坊ETH价格