24H 最高$0.00000647
24H 最低$0.00000615
今日开盘$0.00000641
24H 成交量$26.47万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,114.21万 | $20.47亿 | -3.19% |
| 641 |
SMHBSMHB
|
$527.94 | $529.81 | $525.83 | $1.92万 | — | 0.18% |
| 233 |
BATBasic Attention Token
|
$0.1357 | $0.1431 | $0.1351 | $53.91万 | $2.05亿 | -4.44% |
| 226 |
FFFalcon Finance
|
$0.08967 | $0.09151 | $0.08879 | $56.54万 | $2.09亿 | -1.80% |
| 198 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $68.82万 | $1,242.91万 | -4.80% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 590 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -1.25% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | 0.00% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 547 |
SOXSBSOXSB
|
$51.44 | $51.98 | $50.45 | $10.86万 | — | -0.83% |
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.92万 | $1,986.23万 | -1.79% |
| 220 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0927 | $58.00万 | $8.55亿 | -2.62% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 548 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.83万 | $1,254.94万 | -2.97% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 178 |
USUALUsual
|
$0.0103 | $0.01065 | $0.0103 | $76.58万 | $532.24万 | -1.81% |
| 637 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Artificial _以太坊ETH价格
CRCLB _以太坊ETH价格
Solv Protocol _币种排行
Hyperliquid _币种排行
SNDKB _比特币
United Stables _数字货币市值
First Digital _数字货币市值
Ripple USD _BTC行情
Filecoin _比特币
BNB _加密货币行情
NVDAB _币种排行
Official _比特币行情
Plume _数字货币市值
Plasma _比特币行情
Power Ledger _比特币
Pepe _BTC行情
Aptos _加密货币行情
牛来 _加密货币行情
NVDAB _币种排行
DODO _比特币行情
Avalanche _比特币行情
Ondo _以太坊ETH价格
Gravity _数字货币市值
牛来 _币种排行
BEAMX _BTC行情
Holo _加密货币行情
Hashflow _币种排行
OFFICIAL TRUMP _比特币
Gravity _BTC行情
Prometeus _比特币
Stellar _数字货币市值
BNB _比特币
CoW Protocol _BTC行情
Sui _比特币行情
Gravity _比特币
SuperVerse _币种排行
TONToken _比特币行情
Arbitrum _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _BTC行情