24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001989
24H 成交量$22.93万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000539 | $0.00000562 | $0.00000511 | $9,915.48万 | $22.06亿 | 1.89% |
| 478 |
SMHBSMHB
|
$500.34 | $501.05 | $474.19 | $24.34万 | — | 3.40% |
| 175 |
BAT注意力币
|
$0.1237 | $0.1313 | $0.1208 | $108.17万 | $1.82亿 | -5.36% |
| 340 |
FFFalcon Finance
|
$0.08607 | $0.08916 | $0.08537 | $42.01万 | $2.02亿 | -2.04% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.10万 | $1,148.68万 | -0.44% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 570 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01363 | $15.74万 | $365.21万 | 1.90% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 87 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $343.22万 | $40.72亿 | 0.03% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 51 |
SOXSBSOXSB
|
$49.44 | $60.32 | $49.32 | $793.35万 | — | -13.43% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $23.98万 | $1,762.06万 | 0.35% |
| 188 |
ALGOAlgorand
|
$0.0906 | $0.0937 | $0.088 | $97.92万 | $8.08亿 | -2.37% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 337 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.44万 | $1,050.97万 | -1.56% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 284 |
USUALUsual
|
$0.01107 | $0.01118 | $0.01042 | $54.94万 | $539.08万 | 5.23% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.17万 | — | -3.30% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
相关站点
共 40 个
币安币 _比特币行情
Wrapped _BTC行情
Ethena USDe _币种排行
Polkadot _币种排行
恒星币 _数字货币市值
OFFICIAL TRUMP _BTC行情
BFUSD _数字货币市值
Near Protocol _币种排行
BFUSD _币种排行
BEB _以太坊ETH价格
瑞波币 _BTC行情
BEAMX _加密货币行情
BFUSD _币种排行
BEAMX _数字货币市值
Near Protocol _比特币行情
波场 _BTC行情
Arbitrum _BTC行情
Particle _BTC行情
Act I : The _BTC行情
艾达币 _以太坊ETH价格
StraitsX USD _比特币行情
USD1 _数字货币市值
Sui _比特币行情
USDC _币种排行
莱特币 _币种排行
Filecoin _币种排行
Initia _币种排行
Ether.fi _比特币
Pyth Network _BTC行情
Arbitrum _币种排行
Sophon _币种排行
Ondo _BTC行情
比特现金 _比特币行情
USD.AI _比特币行情
Plasma _加密货币行情
Ether.fi _比特币行情
Solana _以太坊ETH价格
SOXSB _比特币
BEAMX _比特币
PAX Gold _以太坊ETH价格